| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 10.4 | 10.59 | 10.35 | 10.42 | 10.42 | -0.02 (-0.19%) | 53,061 |
| 30 Dec 2013 | USD | 10.444 | 10.5 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 11,526 |
| 27 Dec 2013 | USD | 10.463 | 10.47 | 10.35 | 10.42 | 10.42 | +0.24 (+2.36%) | 15,737 |
| 26 Dec 2013 | USD | 10.1145 | 10.18 | 10.11 | 10.18 | 10.18 | +0.02 (+0.20%) | 6,718 |
| 25 Dec 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.15 | 10.17 | 10.02 | 10.16 | 10.16 | +0.01 (+0.10%) | 13,478 |
| 23 Dec 2013 | USD | 9.96 | 10.15 | 9.96 | 10.15 | 10.15 | +0.16 (+1.60%) | 2,980 |
| 20 Dec 2013 | USD | 10.041 | 10.041 | 9.93 | 9.99 | 9.99 | -0.11 (-1.09%) | 12,571 |
| 19 Dec 2013 | USD | 9.95 | 10.1 | 9.95 | 10.1 | 10.1 | -0.07 (-0.69%) | 6,811 |
| 18 Dec 2013 | USD | 10 | 10.17 | 10 | 10.17 | 10.17 | +0.08 (+0.79%) | 24,692 |
| 17 Dec 2013 | USD | 9.98 | 10.09 | 9.96 | 10.09 | 10.09 | +0.165 (+1.66%) | 12,936 |
| 16 Dec 2013 | USD | 10.004 | 10.034 | 9.88 | 9.925 | 9.925 | +0.165 (+1.69%) | 26,357 |
| 13 Dec 2013 | USD | 9.894 | 9.894 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 15,957 |
| 12 Dec 2013 | USD | 9.8 | 9.83 | 9.65 | 9.83 | 9.83 | -0.08 (-0.81%) | 24,693 |
| 11 Dec 2013 | USD | 10 | 10.03 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 6,894 |
| 10 Dec 2013 | USD | 10.07 | 10.11 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 3,636 |
| 9 Dec 2013 | USD | 10.06 | 10.09 | 10.03 | 10.05 | 10.05 | +0.05 (+0.50%) | 9,296 |
| 6 Dec 2013 | USD | 10.01 | 10.02 | 9.96 | 10 | 10 | +0.055 (+0.55%) | 14,526 |
| 5 Dec 2013 | USD | 10.07 | 10.07 | 9.91 | 9.945 | 9.945 | -0.065 (-0.65%) | 18,242 |
| 4 Dec 2013 | USD | 9.91 | 10.01 | 9.87 | 10.01 | 10.01 | +0.043 (+0.43%) | 37,778 |
| 3 Dec 2013 | USD | 10.002 | 10.002 | 9.92 | 9.9675 | 9.9675 | -0.132 (-1.30%) | 11,201 |
| 2 Dec 2013 | USD | 10.1345 | 10.22 | 10 | 10.099 | 10.099 | -0.001 (-0.01%) | 73,550 |
| 29 Nov 2013 | USD | 10.235 | 10.235 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 10,293 |
| 28 Nov 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10 | 10.02 | 9.95 | 10.01 | 10.01 | +0.19 (+1.93%) | 43,732 |
| 26 Nov 2013 | USD | 9.9 | 9.9 | 9.79 | 9.82 | 9.82 | -0.3 (-2.96%) | 25,797 |
| 25 Nov 2013 | USD | 10.124 | 10.14 | 10 | 10.12 | 10.12 | +0.01 (+0.10%) | 15,133 |
| 22 Nov 2013 | USD | 10.069 | 10.15 | 10.05 | 10.11 | 10.11 | -0.045 (-0.44%) | 12,044 |
| 21 Nov 2013 | USD | 10.191 | 10.24 | 10.06 | 10.155 | 10.155 | -0.035 (-0.34%) | 22,013 |
| 20 Nov 2013 | USD | 10.29 | 10.29 | 10.14 | 10.19 | 10.19 | -0.08 (-0.78%) | 13,735 |
