| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 10.454 | 10.454 | 10.25 | 10.27 | 10.27 | -0.18 (-1.72%) | 26,222 |
| 18 Nov 2013 | USD | 10.564 | 10.594 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 17,046 |
| 15 Nov 2013 | USD | 10.6045 | 10.6045 | 10.37 | 10.44 | 10.44 | +0.04 (+0.38%) | 15,118 |
| 14 Nov 2013 | USD | 10.449 | 10.46 | 10.294 | 10.4 | 10.4 | -0.049 (-0.47%) | 35,352 |
| 13 Nov 2013 | USD | 10.4 | 10.48 | 10.37 | 10.449 | 10.449 | -0.001 (-0.01%) | 47,425 |
| 12 Nov 2013 | USD | 10.44 | 10.53 | 10.43 | 10.45 | 10.45 | -0.138 (-1.30%) | 198,309 |
| 11 Nov 2013 | USD | 10.51 | 10.59 | 10.5 | 10.588 | 10.588 | -0.005 (-0.05%) | 222,628 |
| 8 Nov 2013 | USD | 10.4475 | 10.62 | 10.402 | 10.593 | 10.593 | -0.007 (-0.07%) | 30,888 |
| 7 Nov 2013 | USD | 10.88 | 10.88 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 21,032 |
| 6 Nov 2013 | USD | 11.02 | 11.04 | 10.812 | 10.85 | 10.85 | -0.14 (-1.27%) | 379,031 |
| 5 Nov 2013 | USD | 10.92 | 10.99 | 10.92 | 10.99 | 10.99 | +0.24 (+2.23%) | 22,041 |
| 4 Nov 2013 | USD | 10.622 | 10.75 | 10.622 | 10.75 | 10.75 | +0.15 (+1.42%) | 8,820 |
| 1 Nov 2013 | USD | 10.66 | 10.66 | 10.5 | 10.6 | 10.6 | -0.35 (-3.20%) | 3,802 |
| 31 Oct 2013 | USD | 10.94 | 10.97 | 10.78 | 10.95 | 10.95 | -0.09 (-0.82%) | 8,153 |
| 30 Oct 2013 | USD | 11.0525 | 11.089 | 10.94 | 11.04 | 11.04 | +0.05 (+0.45%) | 4,703 |
| 29 Oct 2013 | USD | 10.89 | 10.99 | 10.85 | 10.99 | 10.99 | -0.04 (-0.36%) | 6,471 |
| 28 Oct 2013 | USD | 10.99 | 11.05 | 10.93 | 11.03 | 11.03 | -0.052 (-0.47%) | 6,886 |
| 25 Oct 2013 | USD | 11.01 | 11.1 | 11.01 | 11.082 | 11.082 | +0.002 (+0.02%) | 17,562 |
| 24 Oct 2013 | USD | 11.01 | 11.08 | 10.95 | 11.08 | 11.08 | +0.07 (+0.64%) | 8,782 |
| 23 Oct 2013 | USD | 10.91 | 11.05 | 10.91 | 11.01 | 11.01 | -0.07 (-0.63%) | 15,817 |
| 22 Oct 2013 | USD | 11 | 11.12 | 10.99 | 11.08 | 11.08 | +0.17 (+1.56%) | 18,140 |
| 21 Oct 2013 | USD | 10.898 | 10.92 | 10.86 | 10.91 | 10.91 | +0.09 (+0.83%) | 7,277 |
| 18 Oct 2013 | USD | 10.8 | 10.89 | 10.8 | 10.82 | 10.82 | +0.1 (+0.93%) | 3,981 |
| 17 Oct 2013 | USD | 10.56 | 10.72 | 10.54 | 10.72 | 10.72 | +0.18 (+1.71%) | 11,012 |
| 16 Oct 2013 | USD | 10.59 | 10.61 | 10.46 | 10.54 | 10.54 | -0.18 (-1.68%) | 12,652 |
| 15 Oct 2013 | USD | 10.6525 | 10.72 | 10.65 | 10.72 | 10.72 | +0.09 (+0.85%) | 2,252 |
| 14 Oct 2013 | USD | 10.5 | 10.63 | 10.5 | 10.63 | 10.63 | -0.03 (-0.28%) | 9,220 |
| 11 Oct 2013 | USD | 10.59 | 10.74 | 10.59 | 10.66 | 10.66 | +0.2 (+1.91%) | 5,576 |
| 10 Oct 2013 | USD | 10.44 | 10.49 | 10.38 | 10.46 | 10.46 | +0.16 (+1.55%) | 15,828 |
| 9 Oct 2013 | USD | 10.32 | 10.34 | 10.23 | 10.3 | 10.3 | -0.19 (-1.81%) | 11,014 |
