Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 10.56 | 10.56 | 10.42 | 10.49 | 10.49 | -0.17 (-1.59%) | 8,787 |
7 Oct 2013 | USD | 10.58 | 10.66 | 10.58 | 10.66 | 10.66 | +0.01 (+0.09%) | 1,560 |
4 Oct 2013 | USD | 10.54 | 10.65 | 10.54 | 10.65 | 10.65 | -0.02 (-0.19%) | 2,518 |
3 Oct 2013 | USD | 10.7 | 10.75 | 10.58 | 10.67 | 10.67 | -0.23 (-2.11%) | 10,570 |
2 Oct 2013 | USD | 10.67 | 10.93 | 10.66 | 10.9 | 10.9 | +0.19 (+1.77%) | 11,108 |
1 Oct 2013 | USD | 10.58 | 10.73 | 10.48 | 10.71 | 10.71 | -0.19 (-1.74%) | 20,890 |
30 Sep 2013 | USD | 10.88 | 11 | 10.83 | 10.9 | 10.9 | -0.19 (-1.71%) | 9,000 |
27 Sep 2013 | USD | 11.053 | 11.16 | 11 | 11.09 | 11.09 | +0.02 (+0.18%) | 9,634 |
26 Sep 2013 | USD | 10.98 | 11.07 | 10.98 | 11.07 | 11.07 | +0.16 (+1.47%) | 12,756 |
25 Sep 2013 | USD | 10.74 | 10.94 | 10.74 | 10.91 | 10.91 | +0.12 (+1.11%) | 13,113 |
24 Sep 2013 | USD | 10.72 | 10.82 | 10.72 | 10.79 | 10.79 | +0.02 (+0.19%) | 22,307 |
23 Sep 2013 | USD | 10.84 | 10.84 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 17,624 |
20 Sep 2013 | USD | 10.74 | 10.87 | 10.74 | 10.87 | 10.87 | +0.03 (+0.28%) | 4,929 |
19 Sep 2013 | USD | 11 | 11 | 10.82 | 10.84 | 10.84 | +0.04 (+0.37%) | 34,211 |
18 Sep 2013 | USD | 10.55 | 10.8 | 10.5 | 10.8 | 10.8 | +0.16 (+1.50%) | 14,497 |
17 Sep 2013 | USD | 10.59 | 10.65 | 10.57 | 10.64 | 10.64 | -0.19 (-1.75%) | 29,884 |
16 Sep 2013 | USD | 10.95 | 10.98 | 10.77 | 10.83 | 10.83 | +0.06 (+0.56%) | 22,246 |
13 Sep 2013 | USD | 10.77 | 10.87 | 10.68 | 10.77 | 10.77 | -0.08 (-0.74%) | 26,453 |
12 Sep 2013 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.15 (+1.40%) | 11,387 |
11 Sep 2013 | USD | 10.52 | 10.76 | 10.52 | 10.7 | 10.7 | +0.31 (+2.98%) | 26,082 |
10 Sep 2013 | USD | 10.31 | 10.4 | 10.29 | 10.39 | 10.39 | +0.28 (+2.77%) | 13,037 |
9 Sep 2013 | USD | 10.03 | 10.11 | 10.03 | 10.11 | 10.11 | +0.2 (+2.02%) | 12,188 |
6 Sep 2013 | USD | 9.88 | 9.92 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 7,162 |
5 Sep 2013 | USD | 9.81 | 9.86 | 9.8 | 9.86 | 9.86 | -0.02 (-0.20%) | 38,634 |
4 Sep 2013 | USD | 9.6975 | 9.9 | 9.66 | 9.88 | 9.88 | +0.18 (+1.86%) | 40,794 |
3 Sep 2013 | USD | 9.72 | 9.72 | 9.64 | 9.7 | 9.7 | +0.34 (+3.63%) | 28,357 |
2 Sep 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.46 | 9.53 | 9.36 | 9.36 | 9.36 | -0.13 (-1.37%) | 27,307 |
29 Aug 2013 | USD | 9.55 | 9.6 | 9.48 | 9.49 | 9.49 | -0.13 (-1.35%) | 12,243 |
28 Aug 2013 | USD | 9.44 | 9.63 | 9.44 | 9.62 | 9.62 | -0.09 (-0.93%) | 5,821 |