Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 8.03 | 8.05 | 8.03 | 8.05 | 8.05 | +0.21 (+2.68%) | 14,477 |
15 Jul 2013 | USD | 7.88 | 7.94 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 13,900 |
12 Jul 2013 | USD | 7.9 | 7.9 | 7.84 | 7.85 | 7.85 | -0.29 (-3.56%) | 38,100 |
11 Jul 2013 | USD | 7.95 | 8.14 | 7.95 | 8.14 | 8.14 | +0.46 (+5.99%) | 22,882 |
10 Jul 2013 | USD | 7.75 | 7.75 | 7.65 | 7.68 | 7.68 | -0.12 (-1.54%) | 13,795 |
9 Jul 2013 | USD | 7.83 | 7.88 | 7.75 | 7.8 | 7.8 | +0.17 (+2.23%) | 3,785 |
8 Jul 2013 | USD | 7.74 | 7.74 | 7.63 | 7.63 | 7.63 | -0.08 (-1.04%) | 13,025 |
5 Jul 2013 | USD | 7.76 | 7.76 | 7.59 | 7.71 | 7.71 | -0.36 (-4.46%) | 3,250 |
4 Jul 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | -0.32 (-3.81%) | 5,700 |
2 Jul 2013 | USD | 8.44 | 8.44 | 8.3 | 8.39 | 8.39 | -0.11 (-1.29%) | 2,000 |
1 Jul 2013 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 2,200 |
28 Jun 2013 | USD | 8.17 | 8.39 | 8.17 | 8.39 | 8.39 | +0.03 (+0.36%) | 2,000 |
27 Jun 2013 | USD | 8.52 | 8.52 | 8.34 | 8.36 | 8.36 | -0.16 (-1.88%) | 7,200 |
26 Jun 2013 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 8.52 | -0.06 (-0.70%) | 7,000 |
25 Jun 2013 | USD | 8.56 | 8.58 | 8.5 | 8.58 | 8.58 | +0.01 (+0.12%) | 8,160 |
24 Jun 2013 | USD | 8.62 | 8.62 | 8.43 | 8.57 | 8.57 | -0.37 (-4.14%) | 5,852 |
21 Jun 2013 | USD | 9.1 | 9.1 | 8.8 | 8.94 | 8.94 | -0.22 (-2.40%) | 14,223 |
20 Jun 2013 | USD | 9.25 | 9.25 | 8.94 | 9.16 | 9.16 | -0.29 (-3.07%) | 10,084 |
19 Jun 2013 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | -0.26 (-2.68%) | 1,250 |
18 Jun 2013 | USD | 9.58 | 9.71 | 9.58 | 9.71 | 9.71 | -0.18 (-1.82%) | 3,700 |
17 Jun 2013 | USD | 9.79 | 9.89 | 9.71 | 9.89 | 9.89 | +0.1 (+1.02%) | 11,057 |
14 Jun 2013 | USD | 9.8 | 9.89 | 9.78 | 9.79 | 9.79 | +0.13 (+1.35%) | 5,181 |
13 Jun 2013 | USD | 9.38 | 9.66 | 9.38 | 9.66 | 9.66 | +0.34 (+3.65%) | 1,081 |
12 Jun 2013 | USD | 9.41 | 9.43 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 3,700 |
11 Jun 2013 | USD | 9.38 | 9.45 | 9.26 | 9.45 | 9.45 | -0.25 (-2.58%) | 5,600 |
10 Jun 2013 | USD | 9.86 | 9.86 | 9.7 | 9.7 | 9.7 | -0.088 (-0.90%) | 5,210 |
7 Jun 2013 | USD | 9.7 | 9.788 | 9.7 | 9.788 | 9.788 | +0.088 (+0.91%) | 400 |
6 Jun 2013 | USD | 9.64 | 9.7 | 9.6 | 9.7 | 9.7 | -0.07 (-0.72%) | 2,355 |
5 Jun 2013 | USD | 9.84 | 9.84 | 9.69 | 9.77 | 9.77 | -0.23 (-2.30%) | 11,814 |