Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 11.82 | 11.82 | 11.59 | 11.68 | 11.68 | -0.16 (-1.35%) | 3,800 |
5 Mar 2013 | USD | 11.74 | 11.89 | 11.74 | 11.84 | 11.84 | +0.68 (+6.09%) | 5,510 |
4 Mar 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15 (-1.33%) | 100 |
1 Mar 2013 | USD | 11.2 | 11.31 | 11.2 | 11.31 | 11.31 | -0.49 (-4.15%) | 500 |
28 Feb 2013 | USD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 1,450 |
27 Feb 2013 | USD | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 200 |
26 Feb 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.3 (+2.65%) | 250 |
25 Feb 2013 | USD | 11.37 | 11.37 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 2,799 |
22 Feb 2013 | USD | 11.53 | 11.53 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 715 |
21 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.23 (-2.00%) | 250 |
20 Feb 2013 | USD | 11.85 | 11.85 | 11.48 | 11.48 | 11.48 | -0.81 (-6.59%) | 11,500 |
19 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.27 (+2.25%) | 1,000 |
12 Feb 2013 | USD | 11.85 | 12.02 | 11.85 | 12.02 | 12.02 | +0.03 (+0.25%) | 735 |
11 Feb 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.2 (-1.64%) | 107 |
6 Feb 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.161 (+1.34%) | 998 |
5 Feb 2013 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | -0.051 (-0.42%) | 100 |
4 Feb 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.38 (-3.05%) | 600 |
1 Feb 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 300 |
31 Jan 2013 | USD | 12.53 | 12.53 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 2,430 |
30 Jan 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 2,000 |
29 Jan 2013 | USD | 12.406 | 12.406 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 500 |
28 Jan 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 200 |
25 Jan 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 156 |
24 Jan 2013 | USD | 12.27 | 12.27 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 1,600 |