Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 11.5 | 11.5 | 11.41 | 11.49 | 11.49 | +0.04 (+0.35%) | 52,775 |
25 Jun 2024 | USD | 11.48 | 11.5 | 11.41 | 11.45 | 11.45 | -0.11 (-0.95%) | 181,900 |
24 Jun 2024 | USD | 11.58 | 11.67 | 11.54 | 11.56 | 11.56 | +0.1 (+0.87%) | 671,400 |
21 Jun 2024 | USD | 11.51 | 11.52 | 11.42 | 11.46 | 11.46 | -0.22 (-1.88%) | 380,000 |
20 Jun 2024 | USD | 11.68 | 11.76 | 11.66 | 11.68 | 11.68 | +0.21 (+1.83%) | 344,100 |
18 Jun 2024 | USD | 11.41 | 11.51 | 11.41 | 11.47 | 11.47 | +0.08 (+0.70%) | 291,500 |
17 Jun 2024 | USD | 11.35 | 11.42 | 11.25 | 11.39 | 11.39 | -0.15 (-1.30%) | 394,600 |
14 Jun 2024 | USD | 11.47 | 11.55 | 11.42 | 11.54 | 11.54 | -0.15 (-1.28%) | 308,900 |
13 Jun 2024 | USD | 11.73 | 11.73 | 11.59 | 11.69 | 11.69 | -0.04 (-0.34%) | 1,197,800 |
12 Jun 2024 | USD | 11.94 | 11.97 | 11.72 | 11.73 | 11.73 | -0.1 (-0.85%) | 206,500 |
11 Jun 2024 | USD | 11.74 | 11.83 | 11.6 | 11.83 | 11.83 | -0.27 (-2.23%) | 237,900 |
10 Jun 2024 | USD | 11.94 | 12.12 | 11.94 | 12.1 | 12.1 | +0.25 (+2.11%) | 187,100 |
7 Jun 2024 | USD | 11.94 | 11.94 | 11.83 | 11.85 | 11.85 | -0.25 (-2.07%) | 268,100 |
6 Jun 2024 | USD | 12.03 | 12.16 | 12.03 | 12.1 | 12.1 | +0.1 (+0.83%) | 682,200 |
5 Jun 2024 | USD | 11.97 | 12.04 | 11.88 | 12 | 12 | +0.03 (+0.25%) | 228,900 |
4 Jun 2024 | USD | 11.99 | 12.04 | 11.91 | 11.97 | 11.97 | -0.32 (-2.60%) | 476,100 |
3 Jun 2024 | USD | 12.29 | 12.31 | 12.19 | 12.29 | 12.29 | +0.01 (+0.08%) | 327,600 |
31 May 2024 | USD | 12.23 | 12.28 | 12.13 | 12.28 | 12.28 | +0.06 (+0.49%) | 280,100 |
30 May 2024 | USD | 12.1 | 12.28 | 12.1 | 12.22 | 12.22 | +0.02 (+0.16%) | 657,500 |
29 May 2024 | USD | 12.2 | 12.29 | 12.18 | 12.2 | 12.2 | -0.24 (-1.93%) | 279,900 |
28 May 2024 | USD | 12.52 | 12.53 | 12.38 | 12.44 | 12.44 | +0.14 (+1.14%) | 653,400 |
24 May 2024 | USD | 12.24 | 12.3 | 12.22 | 12.3 | 12.3 | +0.15 (+1.23%) | 185,700 |
23 May 2024 | USD | 12.33 | 12.35 | 12.09 | 12.15 | 12.15 | -0.07 (-0.57%) | 185,700 |
22 May 2024 | USD | 12.34 | 12.35 | 12.13 | 12.22 | 12.22 | -0.45 (-3.55%) | 858,700 |
21 May 2024 | USD | 12.68 | 12.74 | 12.63 | 12.67 | 12.67 | -0.03 (-0.24%) | 301,600 |
20 May 2024 | USD | 12.65 | 12.74 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 300,300 |
17 May 2024 | USD | 12.52 | 12.71 | 12.49 | 12.65 | 12.65 | +0.16 (+1.28%) | 737,900 |
16 May 2024 | USD | 12.41 | 12.5 | 12.4 | 12.49 | 12.49 | +0.16 (+1.30%) | 300,200 |
15 May 2024 | USD | 12.42 | 12.45 | 12.21 | 12.33 | 12.33 | -0.06 (-0.48%) | 423,700 |
14 May 2024 | USD | 12.19 | 12.39 | 12.14 | 12.39 | 12.39 | +0.47 (+3.94%) | 766,700 |