Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.21 (-0.98%) | 0 |
12 Jun 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.26 (+1.23%) | 0 |
11 Jun 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 0 |
10 Jun 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
7 Jun 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.2 (-0.93%) | 0 |
6 Jun 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
5 Jun 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 (+0.84%) | 0 |
4 Jun 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |
3 Jun 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
31 May 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 (+0.66%) | 0 |
30 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.24 (+1.14%) | 0 |
29 May 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.32 (-1.49%) | 0 |
28 May 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
24 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
23 May 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14 (-0.65%) | 0 |
22 May 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09 (-0.42%) | 0 |
21 May 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
20 May 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
17 May 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
15 May 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.22 (+1.02%) | 0 |
14 May 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
13 May 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
10 May 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
9 May 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.15 (+0.71%) | 0 |
8 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
6 May 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
3 May 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.21 (+1.01%) | 0 |
2 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.29 (+1.41%) | 0 |