Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
27 Jun 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
26 Jun 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
25 Jun 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.15 (-0.68%) | 0 |
24 Jun 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
21 Jun 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
20 Jun 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
18 Jun 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.1 (+0.46%) | 0 |
17 Jun 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
14 Jun 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.26 (-1.18%) | 0 |
13 Jun 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.22 (-0.99%) | 0 |
12 Jun 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.27 (+1.23%) | 0 |
11 Jun 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 0 |
10 Jun 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.02 (+0.09%) | 0 |
7 Jun 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 0 |
6 Jun 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
5 Jun 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.2 (+0.91%) | 0 |
4 Jun 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
3 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
31 May 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.15 (+0.68%) | 0 |
30 May 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.24 (+1.10%) | 0 |
29 May 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.33 (-1.49%) | 0 |
28 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
24 May 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
23 May 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.15 (-0.67%) | 0 |
22 May 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 0 |
21 May 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
20 May 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
17 May 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
16 May 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |