Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
7 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
6 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
5 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 (-1.26%) | 0 |
1 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
31 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
30 Aug 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.09 (+0.44%) | 0 |
29 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.26 (+1.28%) | 0 |
28 Aug 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.16 (+0.80%) | 0 |
25 Aug 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
24 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 0 |
23 Aug 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |
22 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
21 Aug 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
18 Aug 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
17 Aug 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.21 (-1.04%) | 0 |
16 Aug 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
15 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
14 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.06 (-0.29%) | 0 |
10 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
9 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
8 Aug 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.13 (-0.63%) | 0 |
7 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
4 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
3 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
2 Aug 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29 (-1.38%) | 0 |
1 Aug 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.17 (-0.80%) | 0 |
31 Jul 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
28 Jul 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.15 (+0.71%) | 0 |