Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
25 Jun 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.19 (-1.69%) | 0 |
22 Jun 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
21 Jun 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.31 (-2.70%) | 0 |
20 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
19 Jun 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.2 (+1.78%) | 0 |
18 Jun 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
15 Jun 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 0 |
14 Jun 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
13 Jun 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
12 Jun 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.1 (+0.91%) | 0 |
11 Jun 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18 (-1.61%) | 0 |
8 Jun 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
7 Jun 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
6 Jun 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.28 (+2.58%) | 0 |
5 Jun 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.13 (+1.21%) | 0 |
4 Jun 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
1 Jun 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.36 (-3.23%) | 0 |
31 May 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
30 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
29 May 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.2 (+1.79%) | 0 |
28 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |
24 May 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
23 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
22 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
21 May 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.24 (+2.18%) | 0 |
18 May 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
17 May 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.22 (-1.94%) | 0 |
16 May 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |