Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
14 May 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 (-1.54%) | 0 |
11 May 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
10 May 2012 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
9 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
8 May 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
7 May 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.18 (-1.50%) | 0 |
3 May 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 0 |
2 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 0 |
30 Apr 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
27 Apr 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
26 Apr 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
25 Apr 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.19 (+1.62%) | 0 |
24 Apr 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
23 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
20 Apr 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
19 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
17 Apr 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.19 (+1.63%) | 0 |
16 Apr 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
12 Apr 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.21 (+1.82%) | 0 |
11 Apr 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
10 Apr 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 0 |
9 Apr 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 0 |
6 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
4 Apr 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |