Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
15 May 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 0 |
14 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
13 May 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.07 (-0.31%) | 0 |
10 May 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.11 (+0.50%) | 0 |
9 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
8 May 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
3 May 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.23 (+1.06%) | 0 |
2 May 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.29 (+1.36%) | 0 |
1 May 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
30 Apr 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.39 (-1.80%) | 0 |
29 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
26 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.14 (+0.65%) | 0 |
25 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
24 Apr 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
23 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
22 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.21 (+0.99%) | 0 |
19 Apr 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
18 Apr 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |
17 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
16 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19 (-0.88%) | 0 |
15 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
12 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.4 (-1.81%) | 0 |
11 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
10 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.34 (-1.52%) | 0 |
9 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.01 (+0.04%) | 0 |
8 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
5 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.15 (+0.68%) | 0 |