Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.16 (-0.72%) | 0 |
3 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
2 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.21 (-0.93%) | 0 |
1 Apr 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.14 (-0.62%) | 0 |
28 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
27 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.23 (+1.03%) | 0 |
26 Mar 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
22 Mar 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.11 (-0.49%) | 0 |
21 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.25 (+1.12%) | 0 |
19 Mar 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
18 Mar 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 0 |
14 Mar 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 (-0.71%) | 0 |
13 Mar 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
12 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
11 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.11 (-0.49%) | 0 |
8 Mar 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
7 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
6 Mar 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
5 Mar 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
4 Mar 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.16 (+0.73%) | 0 |
29 Feb 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
28 Feb 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
27 Feb 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
26 Feb 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
23 Feb 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
22 Feb 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.29 (+1.33%) | 0 |