Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.12 (-0.55%) | 0 |
16 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.06 (+0.27%) | 0 |
15 Feb 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.19 (+0.88%) | 0 |
14 Feb 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
13 Feb 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.34 (-1.56%) | 0 |
12 Feb 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
9 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
8 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
7 Feb 2024 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.15 (+0.70%) | 0 |
6 Feb 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.12 (+0.56%) | 0 |
5 Feb 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.18 (-0.84%) | 0 |
2 Feb 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19 (-0.88%) | 0 |
1 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.33 (+1.54%) | 0 |
31 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
30 Jan 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
29 Jan 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 0 |
26 Jan 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.1 (+0.47%) | 0 |
25 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
24 Jan 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
23 Jan 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
22 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
19 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
18 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
17 Jan 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19 (-0.90%) | 0 |
16 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.27 (-1.27%) | 0 |
12 Jan 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
11 Jan 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
9 Jan 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |