Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.27 (+1.28%) | 0 |
5 Jan 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.04 (+0.19%) | 0 |
4 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
3 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.37 (-1.72%) | 0 |
2 Jan 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 0 |
29 Dec 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05 (-0.23%) | 0 |
28 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
27 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
26 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
22 Dec 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
21 Dec 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.33 (+1.56%) | 0 |
20 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 0 |
19 Dec 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 (+0.89%) | 0 |
18 Dec 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.2 (-0.93%) | 0 |
14 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.39 (+1.85%) | 0 |
13 Dec 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.35 (+1.69%) | 0 |
12 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
11 Dec 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
8 Dec 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
7 Dec 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
6 Dec 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
5 Dec 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
4 Dec 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
1 Dec 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.32 (+1.57%) | 0 |
30 Nov 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
29 Nov 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
28 Nov 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
27 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
24 Nov 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |