Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
22 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
21 Nov 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
20 Nov 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
17 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
16 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.17 (-0.85%) | 0 |
15 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
14 Nov 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.63 (+3.25%) | 0 |
13 Nov 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
9 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
8 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
7 Nov 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.18 (-0.92%) | 0 |
3 Nov 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.39 (+2.05%) | 0 |
2 Nov 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.35 (+1.87%) | 0 |
1 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
31 Oct 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.12 (+0.65%) | 0 |
30 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
27 Oct 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
26 Oct 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
25 Oct 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
24 Oct 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
23 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
20 Oct 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
19 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21 (-1.11%) | 0 |
18 Oct 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.39 (-2.02%) | 0 |
17 Oct 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
13 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |