Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.24 (-1.22%) | 0 |
11 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
10 Oct 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.23 (+1.19%) | 0 |
9 Oct 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.01 (+0.05%) | 0 |
6 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
5 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
4 Oct 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
3 Oct 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.24 (-1.25%) | 0 |
2 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.24 (-1.23%) | 0 |
29 Sep 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
27 Sep 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
26 Sep 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.23 (-1.17%) | 0 |
25 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
22 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
21 Sep 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
20 Sep 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
19 Sep 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
18 Sep 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
15 Sep 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.12 (-0.59%) | 0 |
14 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.16 (+0.80%) | 0 |
13 Sep 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.08 (-0.40%) | 0 |
12 Sep 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
11 Sep 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
8 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |
7 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
6 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
5 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 (-1.26%) | 0 |
1 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
31 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |