| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | GBX | 251 | 251.5 | 251 | 251 | 251 | 0.0 (0.0%) | 647,113 |
| 19 Dec 2022 | GBX | 251 | 251.5 | 251 | 251 | 251 | +0.5 (+0.20%) | 653,780 |
| 16 Dec 2022 | GBX | 250.5 | 251 | 250.3748 | 250.5 | 250.5 | 0.0 (0.0%) | 5,080,405 |
| 15 Dec 2022 | GBX | 250.5 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 58,433 |
| 14 Dec 2022 | GBX | 250.5 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 138,138 |
| 13 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 1,829,623 |
| 12 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 4,166,380 |
| 9 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 149,704 |
| 8 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 1,576,311 |
| 7 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 830,178 |
| 6 Dec 2022 | GBX | 250.5 | 251 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 1,179,458 |
| 5 Dec 2022 | GBX | 251 | 251 | 250.5 | 250.5 | 250.5 | -0.5 (-0.20%) | 119,303 |
| 2 Dec 2022 | GBX | 251 | 255 | 250.5 | 251 | 251 | +0.5 (+0.20%) | 566,798 |
| 1 Dec 2022 | GBX | 250.5 | 251 | 250.101 | 250.5 | 250.5 | +0.5 (+0.20%) | 68,579 |
| 30 Nov 2022 | GBX | 250 | 251 | 249.65 | 250 | 250 | -1 (-0.40%) | 122,662 |
| 29 Nov 2022 | GBX | 250.5 | 251 | 249 | 251 | 251 | +1 (+0.40%) | 606,070 |
| 28 Nov 2022 | GBX | 251 | 251 | 249 | 250 | 250 | 0.0 (0.0%) | 237,880 |
| 25 Nov 2022 | GBX | 251 | 251 | 250 | 250 | 250 | 0.0 (0.0%) | 1,161,818 |
| 24 Nov 2022 | GBX | 251 | 251.5 | 250 | 250 | 250 | -1 (-0.40%) | 1,544,310 |
| 23 Nov 2022 | GBX | 249 | 251 | 249 | 251 | 251 | +0.5 (+0.20%) | 74,384 |
| 22 Nov 2022 | GBX | 251 | 251 | 249.3 | 250.5 | 250.5 | 0.0 (0.0%) | 92,372 |
| 21 Nov 2022 | GBX | 249 | 250.85 | 249 | 250.5 | 250.5 | +1.5 (+0.60%) | 734,208 |
| 18 Nov 2022 | GBX | 250.5 | 250.5 | 249 | 249 | 249 | -1.5 (-0.60%) | 1,854,219 |
| 17 Nov 2022 | GBX | 250.5 | 250.5 | 249.5 | 250.5 | 250.5 | 0.0 (0.0%) | 236,729 |
| 16 Nov 2022 | GBX | 250.5 | 250.5 | 250 | 250.5 | 250.5 | +0.5 (+0.20%) | 1,609,897 |
| 15 Nov 2022 | GBX | 250.5 | 250.5 | 250 | 250 | 250 | 0.0 (0.0%) | 605,992 |
| 14 Nov 2022 | GBX | 249.5 | 250 | 249.5 | 250 | 250 | +1 (+0.40%) | 150,811 |
| 11 Nov 2022 | GBX | 250.5 | 250.5 | 249 | 249 | 249 | -1 (-0.40%) | 1,061,771 |
| 10 Nov 2022 | GBX | 252 | 252 | 249.87 | 250 | 250 | -4 (-1.57%) | 722,435 |
| 9 Nov 2022 | GBX | 254 | 254 | 253.5 | 254 | 254 | 0.0 (0.0%) | 342,670 |
