| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 253.5 | 255 | 253.04 | 254 | 254 | 0.0 (0.0%) | 116,187 |
| 7 Nov 2022 | GBX | 253.5 | 254.2786 | 253.5 | 254 | 254 | 0.0 (0.0%) | 96,803 |
| 4 Nov 2022 | GBX | 254 | 255 | 254 | 254 | 254 | +0.5 (+0.20%) | 271,526 |
| 3 Nov 2022 | GBX | 252.5 | 254 | 252.5 | 253.5 | 253.5 | +1 (+0.40%) | 115,279 |
| 2 Nov 2022 | GBX | 252.5 | 254.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 521,049 |
| 1 Nov 2022 | GBX | 255 | 255 | 252 | 252.5 | 252.5 | -0.5 (-0.20%) | 825,577 |
| 31 Oct 2022 | GBX | 255 | 255 | 253 | 253 | 253 | -1 (-0.39%) | 128,602 |
| 28 Oct 2022 | GBX | 254.5 | 255 | 253.3 | 254 | 254 | 0.0 (0.0%) | 539,153 |
| 27 Oct 2022 | GBX | 253.5 | 255 | 253 | 254 | 254 | -1 (-0.39%) | 417,576 |
| 26 Oct 2022 | GBX | 253.5 | 256.5 | 253 | 255 | 255 | +1.5 (+0.59%) | 2,545,073 |
| 25 Oct 2022 | GBX | 252.5 | 253.5 | 252 | 253.5 | 253.5 | +1.5 (+0.60%) | 174,707 |
| 24 Oct 2022 | GBX | 252 | 253.5 | 251.5 | 252 | 252 | 0.0 (0.0%) | 144,037 |
| 21 Oct 2022 | GBX | 252 | 253.5 | 252 | 252 | 252 | -1.5 (-0.59%) | 678,368 |
| 20 Oct 2022 | GBX | 253 | 253.5 | 252 | 253.5 | 253.5 | +0.5 (+0.20%) | 113,380 |
| 19 Oct 2022 | GBX | 251.5 | 253 | 251.202 | 253 | 253 | +2 (+0.80%) | 100,924 |
| 18 Oct 2022 | GBX | 253.5 | 253.5 | 251 | 251 | 251 | -1 (-0.40%) | 454,094 |
| 17 Oct 2022 | GBX | 252.5 | 258.5 | 251 | 252 | 252 | -0.5 (-0.20%) | 740,705 |
| 14 Oct 2022 | GBX | 251.5 | 254 | 251.5 | 252.5 | 252.5 | -0.5 (-0.20%) | 574,862 |
| 13 Oct 2022 | GBX | 252.5 | 254 | 251.5 | 253 | 253 | +1 (+0.40%) | 93,403 |
| 12 Oct 2022 | GBX | 250 | 252.5 | 250 | 252 | 252 | +1 (+0.40%) | 305,149 |
| 11 Oct 2022 | GBX | 250 | 253.5 | 250 | 251 | 251 | 0.0 (0.0%) | 243,955 |
| 10 Oct 2022 | GBX | 254 | 254 | 251 | 251 | 251 | -2 (-0.79%) | 189,920 |
| 7 Oct 2022 | GBX | 253 | 253 | 252 | 253 | 253 | -1 (-0.39%) | 136,274 |
| 6 Oct 2022 | GBX | 254 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 160,224 |
| 5 Oct 2022 | GBX | 252.5 | 254 | 252 | 253 | 253 | +1 (+0.40%) | 843,703 |
| 4 Oct 2022 | GBX | 251 | 254.5 | 251 | 252 | 252 | -1 (-0.40%) | 137,408 |
| 3 Oct 2022 | GBX | 251 | 254.5 | 251 | 253 | 253 | +1 (+0.40%) | 157,885 |
| 30 Sep 2022 | GBX | 258.5 | 258.5 | 251 | 252 | 252 | +1 (+0.40%) | 900,463 |
| 29 Sep 2022 | GBX | 251.5 | 255 | 251 | 251 | 251 | -1 (-0.40%) | 1,191,984 |
| 28 Sep 2022 | GBX | 255 | 255 | 249.65 | 252 | 252 | -1 (-0.40%) | 387,489 |
