| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBX | 212 | 216 | 210 | 216 | 216 | 0.0 (0.0%) | 158,805 |
| 18 Jun 2018 | GBX | 212 | 218 | 210 | 216 | 216 | +10 (+4.85%) | 108,487 |
| 15 Jun 2018 | GBX | 230 | 230 | 206 | 206 | 206 | -24 (-10.43%) | 269,937 |
| 14 Jun 2018 | GBX | 232 | 232 | 228 | 230 | 230 | -4 (-1.71%) | 128,712 |
| 13 Jun 2018 | GBX | 222 | 238 | 222 | 234 | 234 | +4 (+1.74%) | 86,806 |
| 12 Jun 2018 | GBX | 228 | 230 | 223.2 | 230 | 230 | +8 (+3.60%) | 76,690 |
| 11 Jun 2018 | GBX | 220 | 228 | 220 | 222 | 222 | -4 (-1.77%) | 57,375 |
| 8 Jun 2018 | GBX | 228 | 228 | 219.6 | 226 | 226 | +4 (+1.80%) | 46,469 |
| 7 Jun 2018 | GBX | 226 | 226 | 220 | 222 | 222 | -4 (-1.77%) | 48,905 |
| 6 Jun 2018 | GBX | 214 | 226 | 214 | 226 | 226 | +12 (+5.61%) | 373,465 |
| 5 Jun 2018 | GBX | 212 | 226 | 212 | 214 | 214 | -2 (-0.93%) | 352,884 |
| 4 Jun 2018 | GBX | 220 | 222 | 214 | 216 | 216 | -6 (-2.70%) | 1,102,496 |
| 1 Jun 2018 | GBX | 230 | 230 | 208 | 222 | 222 | -4 (-1.77%) | 97,767 |
| 31 May 2018 | GBX | 238 | 238 | 226 | 226 | 226 | -6 (-2.59%) | 236,451 |
| 30 May 2018 | GBX | 238 | 238 | 232 | 232 | 232 | -4 (-1.69%) | 13,071 |
| 29 May 2018 | GBX | 234 | 238.8 | 226 | 236 | 236 | -4 (-1.67%) | 69,033 |
| 25 May 2018 | GBX | 232 | 240 | 228 | 240 | 240 | +6 (+2.56%) | 103,580 |
| 24 May 2018 | GBX | 236 | 236 | 230 | 234 | 234 | -4 (-1.68%) | 150,153 |
| 23 May 2018 | GBX | 240 | 246 | 238 | 238 | 238 | -4 (-1.65%) | 62,818 |
| 22 May 2018 | GBX | 248 | 248 | 242 | 242 | 242 | 0.0 (0.0%) | 19,696 |
| 21 May 2018 | GBX | 244 | 248 | 240 | 242 | 242 | -2 (-0.82%) | 518,962 |
| 18 May 2018 | GBX | 252 | 252 | 234 | 244 | 244 | -8 (-3.17%) | 85,993 |
| 17 May 2018 | GBX | 246 | 252 | 246 | 252 | 252 | 0.0 (0.0%) | 33,399 |
| 16 May 2018 | GBX | 248 | 252 | 246 | 252 | 252 | +6 (+2.44%) | 62,378 |
| 15 May 2018 | GBX | 252 | 252 | 246 | 246 | 246 | +2 (+0.82%) | 121,167 |
| 14 May 2018 | GBX | 244 | 248 | 242 | 244 | 244 | 0.0 (0.0%) | 48,861 |
| 11 May 2018 | GBX | 242 | 250 | 236 | 244 | 244 | +2 (+0.83%) | 54,729 |
| 10 May 2018 | GBX | 250 | 254 | 242 | 242 | 242 | -14 (-5.47%) | 86,061 |
| 9 May 2018 | GBX | 256 | 260 | 248 | 256 | 256 | 0.0 (0.0%) | 140,391 |
| 8 May 2018 | GBX | 248 | 256 | 248 | 256 | 256 | +8 (+3.23%) | 70,695 |
