| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | GBX | 232 | 250 | 232 | 250 | 250 | -2 (-0.79%) | 187,462 |
| 20 Mar 2018 | GBX | 256 | 256 | 244 | 252 | 252 | -4 (-1.56%) | 343,737 |
| 19 Mar 2018 | GBX | 250 | 258 | 244 | 256 | 256 | -2 (-0.78%) | 201,461 |
| 16 Mar 2018 | GBX | 258 | 266 | 234 | 258 | 258 | 0.0 (0.0%) | 11,586,310 |
| 15 Mar 2018 | GBX | 266 | 270 | 248 | 258 | 258 | -8 (-3.01%) | 393,993 |
| 14 Mar 2018 | GBX | 272 | 276 | 264 | 266 | 266 | -10 (-3.62%) | 206,157 |
| 13 Mar 2018 | GBX | 270 | 282 | 270 | 276 | 276 | 0.0 (0.0%) | 308,054 |
| 12 Mar 2018 | GBX | 280 | 280 | 274 | 276 | 276 | -2 (-0.72%) | 158,992 |
| 9 Mar 2018 | GBX | 282 | 282 | 276 | 278 | 278 | -2 (-0.71%) | 180,991 |
| 8 Mar 2018 | GBX | 270 | 280 | 270 | 280 | 280 | +2 (+0.72%) | 209,250 |
| 7 Mar 2018 | GBX | 282 | 282 | 276 | 278 | 278 | -4 (-1.42%) | 44,828 |
| 6 Mar 2018 | GBX | 278 | 282 | 278 | 282 | 282 | +6 (+2.17%) | 175,631 |
| 5 Mar 2018 | GBX | 274 | 280 | 274 | 276 | 276 | 0.0 (0.0%) | 96,533 |
| 2 Mar 2018 | GBX | 274 | 282 | 274 | 276 | 276 | -4 (-1.43%) | 111,771 |
| 1 Mar 2018 | GBX | 284 | 284 | 278 | 280 | 280 | 0.0 (0.0%) | 574,858 |
| 28 Feb 2018 | GBX | 278 | 282 | 274 | 280 | 280 | 0.0 (0.0%) | 261,557 |
| 27 Feb 2018 | GBX | 282 | 286 | 278 | 280 | 280 | 0.0 (0.0%) | 177,474 |
| 26 Feb 2018 | GBX | 278 | 286 | 274 | 280 | 280 | +4 (+1.45%) | 129,323 |
| 23 Feb 2018 | GBX | 278 | 278 | 272 | 276 | 276 | 0.0 (0.0%) | 168,419 |
| 22 Feb 2018 | GBX | 262 | 276 | 251.2 | 276 | 276 | +12 (+4.55%) | 113,333 |
| 21 Feb 2018 | GBX | 268 | 272 | 260 | 264 | 264 | -2 (-0.75%) | 237,912 |
| 20 Feb 2018 | GBX | 266 | 272 | 258 | 266 | 266 | +2 (+0.76%) | 420,047 |
| 19 Feb 2018 | GBX | 272 | 272 | 260 | 264 | 264 | -6 (-2.22%) | 279,098 |
| 16 Feb 2018 | GBX | 272 | 272 | 266 | 270 | 270 | 0.0 (0.0%) | 90,839 |
| 15 Feb 2018 | GBX | 270 | 270 | 268 | 270 | 270 | 0.0 (0.0%) | 85,895 |
| 14 Feb 2018 | GBX | 276 | 276 | 264 | 270 | 270 | -4 (-1.46%) | 135,569 |
| 13 Feb 2018 | GBX | 276 | 278 | 264 | 274 | 274 | -2 (-0.72%) | 129,051 |
| 12 Feb 2018 | GBX | 274 | 280 | 274 | 276 | 276 | +2 (+0.73%) | 350,595 |
| 9 Feb 2018 | GBX | 260 | 274 | 260 | 274 | 274 | +8 (+3.01%) | 68,228 |
| 8 Feb 2018 | GBX | 270 | 270 | 252 | 266 | 266 | -2 (-0.75%) | 79,188 |
