| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 267 | 275 | 260.8 | 268 | 268 | 0.0 (0.0%) | 159,008 |
| 6 Feb 2018 | GBX | 268.6 | 270.2 | 255.56 | 268 | 268 | -1.8 (-0.67%) | 38,351 |
| 5 Feb 2018 | GBX | 262.2 | 269.8 | 252 | 269.8 | 269.8 | +7.8 (+2.98%) | 148,837 |
| 2 Feb 2018 | GBX | 267.2 | 267.2 | 256 | 262 | 262 | -5 (-1.87%) | 36,486 |
| 1 Feb 2018 | GBX | 253 | 275 | 253 | 267 | 267 | +14.6 (+5.78%) | 172,164 |
| 31 Jan 2018 | GBX | 268.8 | 268.8 | 252.4 | 252.4 | 252.4 | -18.6 (-6.86%) | 91,038 |
| 30 Jan 2018 | GBX | 274.6 | 274.6 | 270.2 | 271 | 271 | -4 (-1.45%) | 50,922 |
| 29 Jan 2018 | GBX | 283 | 283 | 275 | 275 | 275 | -9.4 (-3.31%) | 144,563 |
| 26 Jan 2018 | GBX | 284.4 | 284.4 | 280.4 | 284.4 | 284.4 | +1.4 (+0.49%) | 28,527 |
| 25 Jan 2018 | GBX | 287 | 287.2 | 282 | 283 | 283 | -3.8 (-1.32%) | 67,541 |
| 24 Jan 2018 | GBX | 288.8 | 290 | 283.82 | 286.8 | 286.8 | -3.2 (-1.10%) | 37,272 |
| 23 Jan 2018 | GBX | 298 | 298 | 287 | 290 | 290 | -10 (-3.33%) | 200,495 |
| 22 Jan 2018 | GBX | 275 | 300 | 275 | 300 | 300 | +13 (+4.53%) | 91,586 |
| 19 Jan 2018 | GBX | 302.8 | 302.8 | 283.4 | 287 | 287 | +5.4 (+1.92%) | 132,646 |
| 18 Jan 2018 | GBX | 305.6 | 305.6 | 279 | 281.6 | 281.6 | -0.4 (-0.14%) | 72,948 |
| 17 Jan 2018 | GBX | 283 | 293 | 277.6 | 282 | 282 | +0.4 (+0.14%) | 188,220 |
| 16 Jan 2018 | GBX | 283.4 | 284.4 | 279 | 281.6 | 281.6 | -1.4 (-0.49%) | 79,452 |
| 15 Jan 2018 | GBX | 283 | 283 | 275 | 283 | 283 | +3 (+1.07%) | 9,105 |
| 12 Jan 2018 | GBX | 287 | 290.87 | 275.6 | 280 | 280 | -7.4 (-2.57%) | 168,438 |
| 11 Jan 2018 | GBX | 269 | 287.4 | 269 | 287.4 | 287.4 | +16.4 (+6.05%) | 146,088 |
| 10 Jan 2018 | GBX | 270.6 | 271 | 264.8 | 271 | 271 | +1 (+0.37%) | 20,124 |
| 9 Jan 2018 | GBX | 260.4 | 272.2 | 260.4 | 270 | 270 | -2 (-0.74%) | 14,953 |
| 8 Jan 2018 | GBX | 251 | 275 | 251 | 272 | 272 | -4 (-1.45%) | 11,348 |
| 5 Jan 2018 | GBX | 269.6 | 276 | 264 | 276 | 276 | +6.6 (+2.45%) | 99,946 |
| 4 Jan 2018 | GBX | 262 | 269.4 | 261.2 | 269.4 | 269.4 | +8 (+3.06%) | 88,465 |
| 3 Jan 2018 | GBX | 261.4 | 261.8 | 260.2 | 261.4 | 261.4 | +0.4 (+0.15%) | 12,619 |
| 2 Jan 2018 | GBX | 261 | 265 | 260 | 261 | 261 | +1 (+0.38%) | 130,539 |
| 29 Dec 2017 | GBX | 260 | 260 | 256 | 260 | 260 | 0.0 (0.0%) | 206,362 |
| 28 Dec 2017 | GBX | 257 | 260.0169 | 252 | 260 | 260 | +3 (+1.17%) | 45,847 |
| 27 Dec 2017 | GBX | 256.75 | 257 | 249.75 | 257 | 257 | +7 (+2.80%) | 65,388 |
