| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | GBX | 250 | 250 | 244.75 | 250 | 250 | +4.5 (+1.83%) | 51,083 |
| 21 Dec 2017 | GBX | 249.75 | 249.75 | 240.25 | 245.5 | 245.5 | -5.5 (-2.19%) | 37,650 |
| 20 Dec 2017 | GBX | 253 | 255.75 | 244 | 251 | 251 | 0.0 (0.0%) | 55,777 |
| 19 Dec 2017 | GBX | 250 | 251 | 240.5 | 251 | 251 | +1.25 (+0.50%) | 91,930 |
| 18 Dec 2017 | GBX | 250 | 250.25 | 239.75 | 249.75 | 249.75 | 0.0 (0.0%) | 138,758 |
| 15 Dec 2017 | GBX | 257 | 257 | 248 | 249.75 | 249.75 | +3.75 (+1.52%) | 55,895 |
| 14 Dec 2017 | GBX | 238.5 | 250.33 | 226.5 | 246 | 246 | -4 (-1.60%) | 666,615 |
| 13 Dec 2017 | GBX | 238.5 | 257 | 238.5 | 250 | 250 | 0.0 (0.0%) | 324,612 |
| 12 Dec 2017 | GBX | 250.25 | 250.25 | 247.5 | 250 | 250 | +2.5 (+1.01%) | 9,744 |
| 11 Dec 2017 | GBX | 238.5 | 251.0163 | 238.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 72,700 |
| 8 Dec 2017 | GBX | 251 | 258 | 250.75 | 251 | 251 | -0.25 (-0.10%) | 139,030 |
| 7 Dec 2017 | GBX | 251 | 263.5 | 250 | 251.25 | 251.25 | +0.5 (+0.20%) | 171,701 |
| 6 Dec 2017 | GBX | 251 | 251.25 | 250.7337 | 250.75 | 250.75 | -0.25 (-0.10%) | 3,190 |
| 5 Dec 2017 | GBX | 251.25 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 285,963 |
| 4 Dec 2017 | GBX | 250 | 256.75 | 249.95 | 251 | 251 | -0.5 (-0.20%) | 2,648 |
| 1 Dec 2017 | GBX | 250.25 | 251.5 | 250.25 | 251.5 | 251.5 | +1.5 (+0.60%) | 22,689 |
| 30 Nov 2017 | GBX | 250 | 258.5 | 250 | 250 | 250 | 0.0 (0.0%) | 623,678 |
| 29 Nov 2017 | GBX | 250.25 | 252 | 250 | 250 | 250 | -0.5 (-0.20%) | 415,177 |
| 28 Nov 2017 | GBX | 252.75 | 257.75 | 250 | 250.5 | 250.5 | -2 (-0.79%) | 14,420 |
| 27 Nov 2017 | GBX | 250 | 253.25 | 250 | 252.5 | 252.5 | +0.5 (+0.20%) | 146,888 |
| 24 Nov 2017 | GBX | 251 | 252.5 | 251 | 252 | 252 | +0.25 (+0.10%) | 25,891 |
| 23 Nov 2017 | GBX | 250.75 | 251.75 | 250 | 251.75 | 251.75 | +1.75 (+0.70%) | 54,858 |
| 22 Nov 2017 | GBX | 250 | 250.5 | 249 | 250 | 250 | 0.0 (0.0%) | 1,513,524 |
| 21 Nov 2017 | GBX | 250 | 250.5 | 249.9838 | 250 | 250 | +2 (+0.81%) | 298,601 |
| 20 Nov 2017 | GBX | 250 | 254.5 | 244 | 248 | 248 | -2 (-0.80%) | 2,433,246 |
| 17 Nov 2017 | GBX | 250 | 253 | 249.0207 | 250 | 250 | 0.0 (0.0%) | 1,212,111 |
| 16 Nov 2017 | GBX | 251 | 251 | 250 | 250 | 250 | -0.5 (-0.20%) | 2,731,353 |
| 15 Nov 2017 | GBX | 250.5 | 258.5 | 250 | 250.5 | 250.5 | -1.5 (-0.60%) | 2,535,905 |
| 14 Nov 2017 | GBX | 250.75 | 254.25 | 250 | 252 | 252 | +1 (+0.40%) | 818,764 |
| 13 Nov 2017 | GBX | 250.75 | 259.25 | 249.95 | 251 | 251 | -1 (-0.40%) | 2,955,268 |
