| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 249 | 253.5 | 249 | 252.5 | 252.5 | +1 (+0.40%) | 219,405 |
| 30 Jun 2022 | GBX | 251 | 252.4805 | 250 | 251.5 | 251.5 | 0.0 (0.0%) | 178,659 |
| 29 Jun 2022 | GBX | 251.5 | 252.5 | 251.5 | 251.5 | 251.5 | -1 (-0.40%) | 344,986 |
| 28 Jun 2022 | GBX | 252.5 | 253.5 | 252 | 252.5 | 252.5 | 0.0 (0.0%) | 142,942 |
| 27 Jun 2022 | GBX | 253.5 | 253.5 | 250.75 | 252.5 | 252.5 | +1.5 (+0.60%) | 2,307,523 |
| 24 Jun 2022 | GBX | 253.5 | 253.5 | 250 | 251 | 251 | 0.0 (0.0%) | 1,085,863 |
| 23 Jun 2022 | GBX | 251 | 253.42 | 249.5 | 251 | 251 | +1 (+0.40%) | 717,694 |
| 22 Jun 2022 | GBX | 248.5 | 251 | 248.5 | 250 | 250 | +1 (+0.40%) | 4,681,082 |
| 21 Jun 2022 | GBX | 250 | 251 | 248.5 | 249 | 249 | 0.0 (0.0%) | 14,876,410 |
| 20 Jun 2022 | GBX | 249 | 251 | 248.5 | 249 | 249 | +0.5 (+0.20%) | 3,514,208 |
| 17 Jun 2022 | GBX | 251 | 252.5 | 248.5 | 248.5 | 248.5 | -3.5 (-1.39%) | 5,270,724 |
| 16 Jun 2022 | GBX | 252.5 | 253 | 250 | 252 | 252 | +1.5 (+0.60%) | 2,367,736 |
| 15 Jun 2022 | GBX | 252.5 | 253.5 | 250.5 | 250.5 | 250.5 | -2 (-0.79%) | 9,190,946 |
| 14 Jun 2022 | GBX | 252 | 253 | 250.85 | 252.5 | 252.5 | 0.0 (0.0%) | 335,577 |
| 13 Jun 2022 | GBX | 250 | 253 | 250 | 252.5 | 252.5 | +3 (+1.20%) | 796,641 |
| 10 Jun 2022 | GBX | 250 | 253 | 249.5 | 249.5 | 249.5 | -2.5 (-0.99%) | 3,055,131 |
| 9 Jun 2022 | GBX | 252.5 | 253.5 | 252 | 252 | 252 | -1 (-0.40%) | 388,880 |
| 8 Jun 2022 | GBX | 252.5 | 253.5 | 252 | 253 | 253 | +0.5 (+0.20%) | 2,503,570 |
| 7 Jun 2022 | GBX | 252 | 253.5 | 252 | 252.5 | 252.5 | +0.5 (+0.20%) | 646,119 |
| 6 Jun 2022 | GBX | 253.5 | 253.5 | 250.5 | 252 | 252 | -0.5 (-0.20%) | 217,405 |
| 1 Jun 2022 | GBX | 253.5 | 253.5 | 252 | 252.5 | 252.5 | -0.5 (-0.20%) | 2,212,569 |
| 31 May 2022 | GBX | 253 | 253 | 252 | 253 | 253 | +1 (+0.40%) | 2,320,223 |
| 30 May 2022 | GBX | 253 | 253 | 252 | 252 | 252 | -1 (-0.40%) | 378,367 |
| 27 May 2022 | GBX | 253 | 253 | 252 | 253 | 253 | +0.5 (+0.20%) | 1,964,520 |
| 26 May 2022 | GBX | 256 | 256.5 | 251.285 | 252.5 | 252.5 | -3.5 (-1.37%) | 1,085,244 |
| 25 May 2022 | GBX | 256.5 | 256.5 | 256 | 256 | 256 | -1 (-0.39%) | 288,665 |
| 24 May 2022 | GBX | 255.5 | 257.5 | 255.5 | 257 | 257 | +1 (+0.39%) | 1,895,082 |
| 23 May 2022 | GBX | 257 | 257 | 255 | 256 | 256 | 0.0 (0.0%) | 452,886 |
| 20 May 2022 | GBX | 255.5 | 257 | 255.5 | 256 | 256 | +0.5 (+0.20%) | 605,093 |
| 19 May 2022 | GBX | 256 | 257 | 255.5 | 255.5 | 255.5 | -1 (-0.39%) | 1,573,206 |
