| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 257 | 257 | 254.5 | 256.5 | 256.5 | -0.5 (-0.19%) | 15,127,980 |
| 17 May 2022 | GBX | 258 | 260 | 256 | 257 | 257 | +63.6 (+32.89%) | 14,617,180 |
| 16 May 2022 | GBX | 192.2 | 193.5875 | 190.4626 | 193.4 | 193.4 | +1.4 (+0.73%) | 194,577 |
| 13 May 2022 | GBX | 188 | 196.8 | 188 | 192 | 192 | +2.4 (+1.27%) | 278,912 |
| 12 May 2022 | GBX | 188.4 | 193 | 188.2 | 189.6 | 189.6 | -1.4 (-0.73%) | 95,420 |
| 11 May 2022 | GBX | 188.8 | 191 | 188.2 | 191 | 191 | +2 (+1.06%) | 169,993 |
| 10 May 2022 | GBX | 192.8 | 193.015 | 187 | 189 | 189 | +0.2 (+0.11%) | 131,182 |
| 9 May 2022 | GBX | 188.6 | 191.6 | 188 | 188.8 | 188.8 | -3.2 (-1.67%) | 150,744 |
| 6 May 2022 | GBX | 189.6 | 193.95 | 188 | 192 | 192 | +2.6 (+1.37%) | 128,365 |
| 5 May 2022 | GBX | 191.8 | 194.1 | 188 | 189.4 | 189.4 | -0.8 (-0.42%) | 183,216 |
| 4 May 2022 | GBX | 189.4 | 192.5755 | 187.303 | 190.2 | 190.2 | -1.8 (-0.94%) | 153,808 |
| 3 May 2022 | GBX | 192.6 | 197.128 | 190.6 | 192 | 192 | -0.2 (-0.10%) | 172,590 |
| 29 Apr 2022 | GBX | 188.4 | 195.55 | 184.8 | 192.2 | 192.2 | +3.4 (+1.80%) | 239,310 |
| 28 Apr 2022 | GBX | 192.2 | 192.8 | 188.4 | 188.8 | 188.8 | -3.2 (-1.67%) | 89,606 |
| 27 Apr 2022 | GBX | 190 | 193.6 | 189.768 | 192 | 192 | +1 (+0.52%) | 206,418 |
| 26 Apr 2022 | GBX | 191.4 | 194.8 | 191 | 191 | 191 | -0.4 (-0.21%) | 111,352 |
| 25 Apr 2022 | GBX | 187.4 | 193.4 | 186.4 | 191.4 | 191.4 | +0.4 (+0.21%) | 131,127 |
| 22 Apr 2022 | GBX | 192.2 | 193.1693 | 190.2 | 191 | 191 | -2 (-1.04%) | 86,109 |
| 21 Apr 2022 | GBX | 192 | 194.4 | 189.8 | 193 | 193 | -0.6 (-0.31%) | 212,324 |
| 20 Apr 2022 | GBX | 192.2 | 193.6 | 188.2 | 193.6 | 193.6 | 0.0 (0.0%) | 309,998 |
| 19 Apr 2022 | GBX | 192.2 | 193.6 | 189 | 193.6 | 193.6 | +2.2 (+1.15%) | 230,444 |
| 14 Apr 2022 | GBX | 191.4 | 191.688 | 188.2 | 191.4 | 191.4 | +0.8 (+0.42%) | 212,119 |
| 13 Apr 2022 | GBX | 190.4 | 191.8 | 189.5215 | 190.6 | 190.6 | +0.2 (+0.11%) | 104,540 |
| 12 Apr 2022 | GBX | 192.8 | 193.16 | 188.4 | 190.4 | 190.4 | -2.8 (-1.45%) | 319,620 |
| 11 Apr 2022 | GBX | 191.8 | 195 | 189.4 | 193.2 | 193.2 | -1.8 (-0.92%) | 242,279 |
| 8 Apr 2022 | GBX | 192.8 | 195 | 191 | 195 | 195 | +3.8 (+1.99%) | 231,704 |
| 7 Apr 2022 | GBX | 192 | 193 | 187.2 | 191.2 | 191.2 | -1.4 (-0.73%) | 124,354 |
| 6 Apr 2022 | GBX | 191.8 | 194.6 | 187.4 | 192.6 | 192.6 | -0.2 (-0.10%) | 176,339 |
| 5 Apr 2022 | GBX | 188 | 195.2 | 185.8 | 192.8 | 192.8 | +2.8 (+1.47%) | 148,537 |
| 4 Apr 2022 | GBX | 190.6 | 194.8 | 189.61 | 190 | 190 | -2.2 (-1.14%) | 165,345 |
