| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 193 | 194.5 | 189.4 | 192.2 | 192.2 | +1 (+0.52%) | 135,723 |
| 31 Mar 2022 | GBX | 191.8 | 194.4 | 189.02 | 191.2 | 191.2 | -3.2 (-1.65%) | 123,346 |
| 30 Mar 2022 | GBX | 193.6 | 198.0003 | 188 | 194.4 | 194.4 | -2.4 (-1.22%) | 553,920 |
| 29 Mar 2022 | GBX | 191.6 | 196.8 | 187.1608 | 196.8 | 196.8 | +3.4 (+1.76%) | 225,857 |
| 28 Mar 2022 | GBX | 187.8 | 195.6 | 186.8 | 193.4 | 193.4 | +1 (+0.52%) | 265,942 |
| 25 Mar 2022 | GBX | 197.2 | 197.2 | 188.6 | 192.4 | 192.4 | -0.6 (-0.31%) | 167,823 |
| 24 Mar 2022 | GBX | 190.4 | 196.6 | 190.4 | 193 | 193 | -2.2 (-1.13%) | 78,002 |
| 23 Mar 2022 | GBX | 192 | 196.7564 | 192 | 195.2 | 195.2 | -2 (-1.01%) | 190,025 |
| 22 Mar 2022 | GBX | 196.6 | 201.5 | 194.965 | 197.2 | 197.2 | -0.8 (-0.40%) | 149,670 |
| 21 Mar 2022 | GBX | 199.8 | 200 | 194.6584 | 198 | 198 | -2 (-1%) | 216,427 |
| 18 Mar 2022 | GBX | 190 | 202.6941 | 187.2 | 200 | 200 | +9.6 (+5.04%) | 632,814 |
| 17 Mar 2022 | GBX | 193.4 | 195.6 | 187.1934 | 190.4 | 190.4 | +1 (+0.53%) | 165,815 |
| 16 Mar 2022 | GBX | 190.8 | 190.8 | 185.3071 | 189.4 | 189.4 | +1.8 (+0.96%) | 380,933 |
| 15 Mar 2022 | GBX | 183.4 | 192.6 | 183.4 | 187.6 | 187.6 | +1.4 (+0.75%) | 101,991 |
| 14 Mar 2022 | GBX | 184.6 | 192.4947 | 181.824 | 186.2 | 186.2 | -0.4 (-0.21%) | 312,630 |
| 11 Mar 2022 | GBX | 189.4 | 192.3816 | 186.6 | 186.6 | 186.6 | -1.4 (-0.74%) | 150,359 |
| 10 Mar 2022 | GBX | 186.6 | 191.2 | 184.6 | 188 | 188 | +3 (+1.62%) | 324,510 |
| 9 Mar 2022 | GBX | 185.6 | 188.7851 | 180.59 | 185 | 185 | +2.2 (+1.20%) | 89,737 |
| 8 Mar 2022 | GBX | 178.4 | 187.743 | 177.49 | 182.8 | 182.8 | +4.8 (+2.70%) | 99,747 |
| 7 Mar 2022 | GBX | 174.2 | 181.8 | 171.7688 | 178 | 178 | -2 (-1.11%) | 397,955 |
| 4 Mar 2022 | GBX | 182.2 | 182.8 | 175.4 | 180 | 180 | 0.0 (0.0%) | 183,156 |
| 3 Mar 2022 | GBX | 182.6 | 184 | 177 | 180 | 180 | -3.8 (-2.07%) | 305,894 |
| 2 Mar 2022 | GBX | 179.6 | 183.8 | 177.7 | 183.8 | 183.8 | +1.6 (+0.88%) | 140,008 |
| 1 Mar 2022 | GBX | 186.2 | 187.8635 | 179.6 | 182.2 | 182.2 | -6.4 (-3.39%) | 87,971 |
| 28 Feb 2022 | GBX | 185 | 188.6 | 180.4 | 188.6 | 188.6 | +5.6 (+3.06%) | 154,729 |
| 25 Feb 2022 | GBX | 179.2 | 183.9693 | 174.8 | 183 | 183 | +4.4 (+2.46%) | 102,709 |
| 24 Feb 2022 | GBX | 175 | 179.8476 | 171.6 | 178.6 | 178.6 | +0.2 (+0.11%) | 194,396 |
| 23 Feb 2022 | GBX | 178.8 | 185 | 177.6 | 178.4 | 178.4 | -1.6 (-0.89%) | 148,084 |
| 22 Feb 2022 | GBX | 179.6 | 187.5974 | 175.8952 | 180 | 180 | -2.4 (-1.32%) | 152,749 |
| 21 Feb 2022 | GBX | 183.6 | 187.0264 | 180.17 | 182.4 | 182.4 | -1 (-0.55%) | 131,502 |
