| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.47 | 24.64 | 23.47 | 24.2 | 24.2 | +0.744 (+3.17%) | 4,248 |
| 9 Dec 2022 | USD | 24.1 | 24.2684 | 23.4415 | 23.4565 | 23.4565 | -0.483 (-2.02%) | 12,729 |
| 8 Dec 2022 | USD | 24.48 | 24.49 | 23.88 | 23.9397 | 23.9397 | -0.65 (-2.64%) | 10,448 |
| 7 Dec 2022 | USD | 24.64 | 24.64 | 24.45 | 24.59 | 24.59 | -0.07 (-0.28%) | 2,643 |
| 6 Dec 2022 | USD | 24.72 | 24.9557 | 24.3 | 24.66 | 24.66 | -0.339 (-1.36%) | 14,941 |
| 5 Dec 2022 | USD | 25 | 25.1 | 24.6767 | 24.999 | 24.999 | +0.019 (+0.08%) | 4,630 |
| 2 Dec 2022 | USD | 25 | 25 | 24.755 | 24.98 | 24.98 | +0.48 (+1.96%) | 7,349 |
| 1 Dec 2022 | USD | 24.33 | 24.75 | 24.33 | 24.5 | 24.5 | +0.28 (+1.16%) | 13,853 |
| 30 Nov 2022 | USD | 24.55 | 24.55 | 24.22 | 24.22 | 24.22 | -0.37 (-1.50%) | 2,933 |
| 29 Nov 2022 | USD | 24.45 | 24.59 | 24.45 | 24.59 | 24.59 | +0.18 (+0.74%) | 2,011 |
| 28 Nov 2022 | USD | 24.53 | 25 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 6,926 |
| 25 Nov 2022 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 323 |
| 23 Nov 2022 | USD | 24.52 | 24.6 | 24.52 | 24.6 | 24.6 | +0.1 (+0.41%) | 726 |
| 22 Nov 2022 | USD | 24.61 | 24.692 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 8,668 |
| 21 Nov 2022 | USD | 24.74 | 24.8 | 24.5 | 24.77 | 24.77 | +0.08 (+0.32%) | 4,518 |
| 18 Nov 2022 | USD | 25 | 25 | 24.51 | 24.69 | 24.69 | -0.1 (-0.40%) | 7,702 |
| 17 Nov 2022 | USD | 24.78 | 24.79 | 24.5 | 24.79 | 24.79 | +0.29 (+1.18%) | 1,234 |
| 16 Nov 2022 | USD | 24.3 | 24.6 | 24.3 | 24.5 | 24.5 | +0.28 (+1.16%) | 11,129 |
| 15 Nov 2022 | USD | 24.01 | 24.45 | 24.01 | 24.22 | 24.22 | +0.22 (+0.92%) | 3,433 |
| 14 Nov 2022 | USD | 23.77 | 24.26 | 23.77 | 24 | 24 | -0.01 (-0.04%) | 4,356 |
| 11 Nov 2022 | USD | 23.5 | 24.2 | 23.5 | 24.01 | 24.01 | +0.52 (+2.21%) | 6,497 |
| 10 Nov 2022 | USD | 23.3631 | 23.5 | 23.15 | 23.49 | 23.49 | +0.07 (+0.30%) | 7,550 |
| 9 Nov 2022 | USD | 23.38 | 23.499 | 23.25 | 23.42 | 23.42 | +0.05 (+0.21%) | 3,791 |
| 8 Nov 2022 | USD | 23.56 | 23.72 | 23 | 23.37 | 23.37 | +0.07 (+0.30%) | 3,055 |
| 7 Nov 2022 | USD | 23.3 | 23.669 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 4,672 |
| 4 Nov 2022 | USD | 23.1 | 23.3 | 23.1 | 23.11 | 23.11 | +0.01 (+0.04%) | 1,789 |
| 3 Nov 2022 | USD | 23.21 | 23.3 | 22.8 | 23.1 | 23.1 | -0.39 (-1.66%) | 6,091 |
| 2 Nov 2022 | USD | 23.73 | 23.73 | 23.05 | 23.49 | 23.49 | -0.24 (-1.01%) | 11,747 |
| 1 Nov 2022 | USD | 23.7 | 23.7513 | 23.6 | 23.73 | 23.73 | +0.06 (+0.25%) | 2,911 |
| 31 Oct 2022 | USD | 23.79 | 23.79 | 23.56 | 23.67 | 23.67 | -0.08 (-0.34%) | 6,138 |
