| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.25 | 25.29 | 25.25 | 25.26 | 25.26 | +0.04 (+0.16%) | 4,157 |
| 3 Aug 2022 | USD | 25.25 | 25.25 | 25.158 | 25.2199 | 25.2199 | +0.07 (+0.28%) | 1,037 |
| 2 Aug 2022 | USD | 25.01 | 25.2 | 25.01 | 25.1501 | 25.1501 | +0.083 (+0.33%) | 6,052 |
| 1 Aug 2022 | USD | 25.105 | 25.2 | 25.0673 | 25.0673 | 25.0673 | -0.163 (-0.64%) | 594 |
| 29 Jul 2022 | USD | 25.24 | 25.24 | 25.2008 | 25.23 | 25.23 | -0.01 (-0.04%) | 6,829 |
| 28 Jul 2022 | USD | 25.14 | 25.24 | 25 | 25.24 | 25.24 | +0.05 (+0.20%) | 9,773 |
| 27 Jul 2022 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.09 (+0.36%) | 1,195 |
| 26 Jul 2022 | USD | 25.1 | 25.2295 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,764 |
| 25 Jul 2022 | USD | 25 | 25.15 | 24.98 | 25.0501 | 25.0501 | +0.092 (+0.37%) | 6,354 |
| 22 Jul 2022 | USD | 24.89 | 25 | 24.89 | 24.9579 | 24.9579 | +0.158 (+0.64%) | 5,223 |
| 21 Jul 2022 | USD | 24.9 | 24.9 | 24.75 | 24.8 | 24.8 | -0.07 (-0.28%) | 7,604 |
| 20 Jul 2022 | USD | 24.8001 | 24.875 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 5,611 |
| 19 Jul 2022 | USD | 24.86 | 24.86 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,293 |
| 18 Jul 2022 | USD | 24.61 | 24.88 | 24.61 | 24.85 | 24.85 | +0.24 (+0.98%) | 8,305 |
| 15 Jul 2022 | USD | 24.65 | 24.9 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 8,536 |
| 14 Jul 2022 | USD | 24.91 | 24.91 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 16,898 |
| 13 Jul 2022 | USD | 24.85 | 24.95 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,883 |
| 12 Jul 2022 | USD | 24.85 | 24.9 | 24.8225 | 24.85 | 24.85 | -0.05 (-0.20%) | 9,096 |
| 11 Jul 2022 | USD | 24.95 | 24.99 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 12,443 |
| 8 Jul 2022 | USD | 24.8232 | 24.8761 | 24.76 | 24.84 | 24.84 | +0.07 (+0.28%) | 6,857 |
| 7 Jul 2022 | USD | 24.7966 | 24.7966 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 6,935 |
| 6 Jul 2022 | USD | 24.66 | 24.78 | 24.66 | 24.75 | 24.75 | -0.05 (-0.20%) | 6,849 |
| 5 Jul 2022 | USD | 24.83 | 24.83 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 9,301 |
| 1 Jul 2022 | USD | 24.7399 | 24.7499 | 24.6 | 24.7 | 24.7 | -0.03 (-0.12%) | 16,320 |
| 30 Jun 2022 | USD | 24.8 | 25.09 | 24.7 | 24.73 | 24.73 | -0.089 (-0.36%) | 7,255 |
| 29 Jun 2022 | USD | 24.7 | 24.9278 | 24.66 | 24.8187 | 24.8187 | -0.521 (-2.06%) | 8,820 |
| 28 Jun 2022 | USD | 25.27 | 25.35 | 25.2 | 25.34 | 25.34 | +0.136 (+0.54%) | 7,641 |
| 27 Jun 2022 | USD | 25.1999 | 25.2799 | 25.17 | 25.2044 | 25.2044 | -0.346 (-1.35%) | 10,384 |
| 24 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
