| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 4,137 |
| 23 May 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 299 |
| 22 May 2024 | USD | 25.6 | 25.6 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 845 |
| 21 May 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 103 |
| 20 May 2024 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.07 (+0.28%) | 434 |
| 17 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 140 |
| 16 May 2024 | USD | 25.6 | 25.6 | 25.43 | 25.49 | 25.49 | -0.11 (-0.43%) | 996 |
| 15 May 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.122 (-0.47%) | 229 |
| 14 May 2024 | USD | 25.795 | 25.795 | 25.722 | 25.722 | 25.722 | +0.112 (+0.44%) | 482 |
| 13 May 2024 | USD | 25.51 | 25.61 | 25.51 | 25.61 | 25.61 | +0.09 (+0.35%) | 1,752 |
| 10 May 2024 | USD | 25.54 | 25.57 | 25.41 | 25.52 | 25.52 | -0.07 (-0.27%) | 539 |
| 9 May 2024 | USD | 25.52 | 25.59 | 25.5 | 25.59 | 25.59 | -0.02 (-0.08%) | 869 |
| 8 May 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 424 |
| 7 May 2024 | USD | 25.6 | 26.5 | 25.58 | 25.61 | 25.61 | +0.11 (+0.43%) | 6,910 |
| 6 May 2024 | USD | 25.5 | 25.5 | 25.44 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,943 |
| 3 May 2024 | USD | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | -0.02 (-0.08%) | 289 |
| 2 May 2024 | USD | 25.49 | 25.65 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 1,761 |
| 1 May 2024 | USD | 25.58 | 25.68 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 5,008 |
| 30 Apr 2024 | USD | 25.46 | 25.74 | 25.38 | 25.6 | 25.6 | -0.4 (-1.54%) | 4,591 |
| 29 Apr 2024 | USD | 26 | 26 | 25.5868 | 26 | 26 | -0.57 (-2.15%) | 6,917 |
| 26 Apr 2024 | USD | 25.6 | 26.57 | 25.6 | 26.57 | 26.57 | +1.22 (+4.81%) | 4,608 |
| 25 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 19 |
| 22 Apr 2024 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.04 (+0.16%) | 202 |
| 19 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 127 |
| 15 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.21 (-0.82%) | 158 |
