| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2004 | USD | 8.42 | 8.52 | 8.42 | 8.52 | 8.52 | +0.1 (+1.19%) | 1,410 |
| 2 Aug 2004 | USD | 8.7 | 8.7 | 8.42 | 8.42 | 8.42 | -0.33 (-3.77%) | 4,965 |
| 30 Jul 2004 | USD | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 2,567 |
| 29 Jul 2004 | USD | 8.59 | 8.6 | 8.51 | 8.6 | 8.6 | +0.05 (+0.58%) | 2,640 |
| 28 Jul 2004 | USD | 8.27 | 8.72 | 8.27 | 8.55 | 8.55 | +0.3 (+3.64%) | 22,758 |
| 27 Jul 2004 | USD | 8.18 | 8.29 | 8.12 | 8.25 | 8.25 | +0.05 (+0.61%) | 9,340 |
| 26 Jul 2004 | USD | 8.12 | 8.27 | 8.05 | 8.2 | 8.2 | -0.07 (-0.85%) | 7,680 |
| 23 Jul 2004 | USD | 8.29 | 8.29 | 8.08 | 8.27 | 8.27 | -0.03 (-0.36%) | 5,750 |
| 22 Jul 2004 | USD | 8.69 | 8.7 | 7.95 | 8.3 | 8.3 | -0.48 (-5.47%) | 32,634 |
| 21 Jul 2004 | USD | 8.7 | 8.8 | 8.7 | 8.78 | 8.78 | +0.13 (+1.50%) | 5,700 |
| 20 Jul 2004 | USD | 8.5 | 8.66 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 4,255 |
| 19 Jul 2004 | USD | 8.55 | 8.65 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 5,650 |
| 16 Jul 2004 | USD | 8.6 | 8.6 | 8.51 | 8.55 | 8.55 | 0.0 (0.0%) | 1,511 |
| 15 Jul 2004 | USD | 8.62 | 8.62 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 3,863 |
| 14 Jul 2004 | USD | 8.7 | 8.7 | 8.6 | 8.7 | 8.7 | +0.08 (+0.93%) | 2,244 |
| 13 Jul 2004 | USD | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 1,565 |
| 12 Jul 2004 | USD | 8.65 | 8.75 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 5,385 |
| 9 Jul 2004 | USD | 8.79 | 8.85 | 8.7 | 8.75 | 8.75 | -0.04 (-0.46%) | 8,270 |
| 8 Jul 2004 | USD | 8.62 | 8.8 | 8.62 | 8.79 | 8.79 | -0.01 (-0.11%) | 12,882 |
| 7 Jul 2004 | USD | 8.7 | 8.8 | 8.56 | 8.8 | 8.8 | +0.15 (+1.73%) | 10,525 |
| 6 Jul 2004 | USD | 8.77 | 8.8 | 8.6 | 8.65 | 8.65 | -0.01 (-0.12%) | 5,718 |
| 5 Jul 2004 | USD | 8.8 | 8.8 | 8.63 | 8.66 | 8.66 | -0.22 (-2.48%) | 6,633 |
| 2 Jul 2004 | USD | 8.87 | 9 | 8.45 | 8.88 | 8.88 | -0.02 (-0.22%) | 20,479 |
| 1 Jul 2004 | USD | 9.2 | 9.2 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 18,300 |
| 30 Jun 2004 | USD | 8.79 | 9.3 | 8.75 | 9.06 | 9.06 | +0.28 (+3.19%) | 29,446 |
| 29 Jun 2004 | USD | 8.45 | 8.78 | 8.45 | 8.78 | 8.78 | +0.33 (+3.91%) | 15,100 |
| 28 Jun 2004 | USD | 8.45 | 8.49 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 13,505 |
| 25 Jun 2004 | USD | 8.5 | 8.6 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,627 |
| 24 Jun 2004 | USD | 8.7 | 8.72 | 8.49 | 8.5 | 8.5 | -0.1 (-1.16%) | 12,456 |
| 23 Jun 2004 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | -0.19 (-2.16%) | 37,805 |
