| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | USD | 7.86 | 8.87 | 7.86 | 8.79 | 8.79 | +1.06 (+13.71%) | 97,724 |
| 21 Jun 2004 | USD | 7.69 | 7.75 | 7.61 | 7.73 | 7.73 | +0.13 (+1.71%) | 13,433 |
| 18 Jun 2004 | USD | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.15 (+2.01%) | 15,141 |
| 17 Jun 2004 | USD | 7.4 | 7.45 | 7.37 | 7.45 | 7.45 | 0.0 (0.0%) | 4,415 |
| 16 Jun 2004 | USD | 7.35 | 7.47 | 7.35 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,070 |
| 15 Jun 2004 | USD | 7.4 | 7.47 | 7.35 | 7.47 | 7.47 | +0.07 (+0.95%) | 3,410 |
| 14 Jun 2004 | USD | 7.4 | 7.42 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 4,970 |
| 11 Jun 2004 | USD | 7.44 | 7.47 | 7.25 | 7.43 | 7.43 | -0.01 (-0.13%) | 5,535 |
| 10 Jun 2004 | USD | 7.34 | 7.44 | 7.34 | 7.44 | 7.44 | +0.1 (+1.36%) | 4,885 |
| 9 Jun 2004 | USD | 7.35 | 7.35 | 7.21 | 7.34 | 7.34 | +0.01 (+0.14%) | 6,146 |
| 8 Jun 2004 | USD | 7.16 | 7.35 | 7.16 | 7.33 | 7.33 | +0.13 (+1.81%) | 7,520 |
| 7 Jun 2004 | USD | 7.15 | 7.25 | 7.05 | 7.2 | 7.2 | +0.06 (+0.84%) | 8,030 |
| 4 Jun 2004 | USD | 7.14 | 7.14 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 9,330 |
| 3 Jun 2004 | USD | 7.13 | 7.13 | 6.97 | 7 | 7 | -0.13 (-1.82%) | 7,615 |
| 2 Jun 2004 | USD | 7 | 7.13 | 7 | 7.13 | 7.13 | +0.16 (+2.30%) | 1,200 |
| 1 Jun 2004 | USD | 7.24 | 7.24 | 6.9 | 6.97 | 6.97 | -0.28 (-3.86%) | 20,410 |
| 31 May 2004 | USD | 7.35 | 7.35 | 7.23 | 7.25 | 7.25 | -0.01 (-0.14%) | 5,370 |
| 28 May 2004 | USD | 7.27 | 7.35 | 7.26 | 7.26 | 7.26 | -0.08 (-1.09%) | 4,755 |
| 27 May 2004 | USD | 7.29 | 7.35 | 7.29 | 7.34 | 7.34 | +0.06 (+0.82%) | 10,040 |
| 26 May 2004 | USD | 7.4 | 7.4 | 7.27 | 7.28 | 7.28 | -0.12 (-1.62%) | 4,530 |
| 25 May 2004 | USD | 7.4 | 7.4 | 7.32 | 7.4 | 7.4 | -0.09 (-1.20%) | 2,350 |
| 24 May 2004 | USD | 7.45 | 7.5 | 7.3 | 7.49 | 7.49 | +0.09 (+1.22%) | 5,490 |
| 21 May 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 1,106 |
| 19 May 2004 | USD | 7.43 | 7.54 | 7.43 | 7.54 | 7.54 | +0.1 (+1.34%) | 7,198 |
| 18 May 2004 | USD | 7.35 | 7.45 | 7.35 | 7.44 | 7.44 | +0.09 (+1.22%) | 13,303 |
| 17 May 2004 | USD | 7.4 | 7.4 | 7.25 | 7.35 | 7.35 | -0.09 (-1.21%) | 10,399 |
| 14 May 2004 | USD | 7.4 | 7.44 | 7.38 | 7.44 | 7.44 | +0.06 (+0.81%) | 9,586 |
| 13 May 2004 | USD | 7.39 | 7.4 | 7.35 | 7.38 | 7.38 | +0.07 (+0.96%) | 8,810 |
| 12 May 2004 | USD | 7.39 | 7.43 | 7.3 | 7.31 | 7.31 | -0.08 (-1.08%) | 12,147 |
