Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 7.37 | 7.39 | 7.31 | 7.39 | 7.39 | -0.01 (-0.14%) | 7,977 |
10 May 2004 | USD | 7.45 | 7.45 | 7.38 | 7.4 | 7.4 | -0.1 (-1.33%) | 11,130 |
7 May 2004 | USD | 7.5 | 7.6 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 5,740 |
6 May 2004 | USD | 7.65 | 7.69 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 15,810 |
5 May 2004 | USD | 7.69 | 7.7 | 7.64 | 7.65 | 7.65 | 0.0 (0.0%) | 3,338 |
4 May 2004 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | -0.04 (-0.52%) | 2,750 |
3 May 2004 | USD | 7.68 | 7.75 | 7.6 | 7.69 | 7.69 | 0.0 (0.0%) | 12,565 |
30 Apr 2004 | USD | 7.72 | 7.82 | 7.61 | 7.69 | 7.69 | -0.13 (-1.66%) | 8,505 |
29 Apr 2004 | USD | 7.95 | 7.99 | 7.6 | 7.82 | 7.82 | -0.08 (-1.01%) | 20,320 |
28 Apr 2004 | USD | 7.7 | 7.9 | 7.65 | 7.9 | 7.9 | +0.22 (+2.86%) | 28,690 |
27 Apr 2004 | USD | 7.31 | 7.7 | 7.31 | 7.68 | 7.68 | +0.33 (+4.49%) | 22,616 |
26 Apr 2004 | USD | 7.22 | 7.4 | 7.22 | 7.35 | 7.35 | +0.15 (+2.08%) | 3,115 |
23 Apr 2004 | USD | 7.39 | 7.4 | 7.18 | 7.2 | 7.2 | -0.2 (-2.70%) | 40,586 |
22 Apr 2004 | USD | 7.5 | 7.56 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 20,323 |
21 Apr 2004 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 17,758 |
20 Apr 2004 | USD | 7.2 | 7.39 | 7.2 | 7.35 | 7.35 | +0.24 (+3.38%) | 14,233 |
19 Apr 2004 | USD | 7.06 | 7.26 | 7.06 | 7.11 | 7.11 | -0.03 (-0.42%) | 4,130 |
16 Apr 2004 | USD | 7.02 | 7.14 | 7 | 7.14 | 7.14 | -0.01 (-0.14%) | 28,904 |
15 Apr 2004 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 5,560 |
14 Apr 2004 | USD | 7.3 | 7.35 | 7.2 | 7.35 | 7.35 | +0.02 (+0.27%) | 4,709 |
13 Apr 2004 | USD | 7.4 | 7.4 | 7.17 | 7.33 | 7.33 | -0.12 (-1.61%) | 6,440 |
12 Apr 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 7.16 | 7.45 | 7.16 | 7.45 | 7.45 | +0.15 (+2.05%) | 11,832 |
7 Apr 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 150 |
6 Apr 2004 | USD | 7.3 | 7.35 | 7.23 | 7.35 | 7.35 | +0.08 (+1.10%) | 5,670 |
5 Apr 2004 | USD | 7.3 | 7.33 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 1,240 |
2 Apr 2004 | USD | 7.35 | 7.35 | 7.27 | 7.3 | 7.3 | 0.0 (0.0%) | 4,989 |
1 Apr 2004 | USD | 7.31 | 7.39 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 8,479 |
31 Mar 2004 | USD | 7.35 | 7.39 | 7.3 | 7.39 | 7.39 | +0.04 (+0.54%) | 4,216 |