Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 7.4 | 7.44 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,385 |
29 Mar 2004 | USD | 7.34 | 7.4 | 7.16 | 7.4 | 7.4 | +0.09 (+1.23%) | 9,190 |
26 Mar 2004 | USD | 7.12 | 7.35 | 7.12 | 7.31 | 7.31 | +0.36 (+5.18%) | 19,505 |
25 Mar 2004 | USD | 6.6 | 7.1 | 6.6 | 6.95 | 6.95 | +0.35 (+5.30%) | 39,003 |
24 Mar 2004 | USD | 6.7 | 6.79 | 6.55 | 6.6 | 6.6 | -0.14 (-2.08%) | 7,805 |
23 Mar 2004 | USD | 6.52 | 6.74 | 6.5 | 6.74 | 6.74 | +0.23 (+3.53%) | 10,222 |
22 Mar 2004 | USD | 6.85 | 6.9 | 6.5 | 6.51 | 6.51 | -0.39 (-5.65%) | 23,100 |
19 Mar 2004 | USD | 6.9 | 7 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 3,499 |
18 Mar 2004 | USD | 6.96 | 7 | 6.81 | 6.96 | 6.96 | +0.01 (+0.14%) | 11,870 |
17 Mar 2004 | USD | 6.65 | 6.97 | 6.65 | 6.95 | 6.95 | +0.28 (+4.20%) | 6,615 |
16 Mar 2004 | USD | 6.61 | 6.67 | 6.56 | 6.67 | 6.67 | -0.03 (-0.45%) | 11,977 |
15 Mar 2004 | USD | 6.97 | 7 | 6.68 | 6.7 | 6.7 | -0.27 (-3.87%) | 20,611 |
12 Mar 2004 | USD | 6.79 | 6.97 | 6.65 | 6.97 | 6.97 | -0.03 (-0.43%) | 9,990 |
11 Mar 2004 | USD | 6.65 | 7 | 6.59 | 7 | 7 | +0.15 (+2.19%) | 31,201 |
10 Mar 2004 | USD | 7.13 | 7.15 | 6.7 | 6.85 | 6.85 | -0.49 (-6.68%) | 40,560 |
9 Mar 2004 | USD | 7.34 | 7.48 | 7.11 | 7.34 | 7.34 | -0.21 (-2.78%) | 8,545 |
8 Mar 2004 | USD | 7.4 | 7.59 | 7.4 | 7.55 | 7.55 | -0.05 (-0.66%) | 7,320 |
5 Mar 2004 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 11,423 |
4 Mar 2004 | USD | 7.6 | 7.6 | 7.42 | 7.6 | 7.6 | 0.0 (0.0%) | 10,181 |
3 Mar 2004 | USD | 7.5 | 7.6 | 7.36 | 7.6 | 7.6 | +0.12 (+1.60%) | 17,509 |
2 Mar 2004 | USD | 7.25 | 7.48 | 7.25 | 7.48 | 7.48 | +0.23 (+3.17%) | 15,108 |
1 Mar 2004 | USD | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | +0.15 (+2.11%) | 11,578 |
27 Feb 2004 | USD | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 41,737 |
26 Feb 2004 | USD | 7.15 | 7.28 | 7 | 7 | 7 | -0.12 (-1.69%) | 22,336 |
25 Feb 2004 | USD | 7.37 | 7.37 | 7.02 | 7.12 | 7.12 | -0.13 (-1.79%) | 29,275 |
24 Feb 2004 | USD | 7.74 | 7.74 | 7.1 | 7.25 | 7.25 | -0.43 (-5.60%) | 43,010 |
23 Feb 2004 | USD | 7.45 | 7.75 | 7.4 | 7.68 | 7.68 | +0.23 (+3.09%) | 45,640 |
20 Feb 2004 | USD | 7.55 | 7.55 | 7.31 | 7.45 | 7.45 | -0.1 (-1.32%) | 19,289 |
19 Feb 2004 | USD | 7.75 | 7.85 | 7.01 | 7.55 | 7.55 | -0.23 (-2.96%) | 71,386 |
18 Feb 2004 | USD | 6.91 | 7.9 | 6.9 | 7.78 | 7.78 | +0.93 (+13.58%) | 103,578 |