| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | USD | 6.26 | 6.85 | 6.26 | 6.85 | 6.85 | +0.59 (+9.42%) | 73,471 |
| 16 Feb 2004 | USD | 6.28 | 6.28 | 6.1 | 6.26 | 6.26 | -0.02 (-0.32%) | 18,608 |
| 13 Feb 2004 | USD | 6.15 | 6.4 | 6.15 | 6.28 | 6.28 | +0.29 (+4.84%) | 89,257 |
| 12 Feb 2004 | USD | 5.87 | 5.99 | 5.85 | 5.99 | 5.99 | +0.12 (+2.04%) | 80,535 |
| 11 Feb 2004 | USD | 5.85 | 5.87 | 5.8 | 5.87 | 5.87 | +0.07 (+1.21%) | 18,710 |
| 10 Feb 2004 | USD | 5.84 | 5.85 | 5.72 | 5.8 | 5.8 | 0.0 (0.0%) | 12,666 |
| 9 Feb 2004 | USD | 5.75 | 5.85 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 16,329 |
| 6 Feb 2004 | USD | 5.75 | 5.79 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 16,620 |
| 5 Feb 2004 | USD | 5.75 | 5.79 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 7,360 |
| 4 Feb 2004 | USD | 5.86 | 5.86 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 13,550 |
| 3 Feb 2004 | USD | 5.56 | 5.9 | 5.56 | 5.7 | 5.7 | +0.2 (+3.64%) | 48,923 |
| 2 Feb 2004 | USD | 5.55 | 5.58 | 5.35 | 5.5 | 5.5 | -0.08 (-1.43%) | 22,323 |
| 30 Jan 2004 | USD | 5.26 | 5.58 | 5.15 | 5.58 | 5.58 | +0.27 (+5.08%) | 36,157 |
| 29 Jan 2004 | USD | 5.58 | 5.58 | 5.2 | 5.31 | 5.31 | -0.21 (-3.80%) | 27,470 |
| 28 Jan 2004 | USD | 5.89 | 5.89 | 5.44 | 5.52 | 5.52 | -0.34 (-5.80%) | 46,619 |
| 27 Jan 2004 | USD | 5.75 | 5.9 | 5.7 | 5.86 | 5.86 | +0.36 (+6.55%) | 39,117 |
| 26 Jan 2004 | USD | 5.07 | 5.5 | 5.01 | 5.5 | 5.5 | +0.45 (+8.91%) | 70,591 |
| 23 Jan 2004 | USD | 4.9 | 5.05 | 4.89 | 5.05 | 5.05 | +0.1 (+2.02%) | 23,423 |
| 22 Jan 2004 | USD | 4.9 | 4.98 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 27,967 |
| 21 Jan 2004 | USD | 4.87 | 4.95 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 4,372 |
| 20 Jan 2004 | USD | 4.9 | 4.95 | 4.86 | 4.9 | 4.9 | +0.04 (+0.82%) | 27,834 |
| 19 Jan 2004 | USD | 4.88 | 4.93 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 23,095 |
| 16 Jan 2004 | USD | 4.78 | 4.89 | 4.7 | 4.81 | 4.81 | +0.07 (+1.48%) | 17,766 |
| 15 Jan 2004 | USD | 4.65 | 4.79 | 4.6 | 4.74 | 4.74 | +0.09 (+1.94%) | 9,485 |
| 14 Jan 2004 | USD | 4.56 | 4.69 | 4.52 | 4.65 | 4.65 | 0.0 (0.0%) | 9,683 |
| 13 Jan 2004 | USD | 4.7 | 4.7 | 4.57 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,109 |
| 12 Jan 2004 | USD | 4.69 | 4.69 | 4.56 | 4.6 | 4.6 | -0.06 (-1.29%) | 7,248 |
| 9 Jan 2004 | USD | 4.7 | 4.75 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 5,415 |
| 8 Jan 2004 | USD | 4.63 | 4.7 | 4.62 | 4.65 | 4.65 | 0.0 (0.0%) | 15,960 |
| 7 Jan 2004 | USD | 4.48 | 4.65 | 4.41 | 4.65 | 4.65 | +0.2 (+4.49%) | 13,907 |
