| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2003 | USD | 4.21 | 4.28 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 10,957 |
| 24 Nov 2003 | USD | 4.11 | 4.25 | 4.11 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,389 |
| 21 Nov 2003 | USD | 4.26 | 4.26 | 4.1 | 4.15 | 4.15 | -0.11 (-2.58%) | 89,228 |
| 20 Nov 2003 | USD | 4.35 | 4.35 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 7,238 |
| 19 Nov 2003 | USD | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 5,825 |
| 18 Nov 2003 | USD | 4.35 | 4.4 | 4.31 | 4.4 | 4.4 | +0.05 (+1.15%) | 2,325 |
| 17 Nov 2003 | USD | 4.54 | 4.54 | 4.3 | 4.35 | 4.35 | -0.23 (-5.02%) | 16,412 |
| 14 Nov 2003 | USD | 4.59 | 4.59 | 4.27 | 4.58 | 4.58 | -0.07 (-1.51%) | 39,721 |
| 13 Nov 2003 | USD | 4.71 | 4.75 | 4.5 | 4.65 | 4.65 | -0.13 (-2.72%) | 39,061 |
| 12 Nov 2003 | USD | 4.88 | 4.92 | 4.75 | 4.78 | 4.78 | -0.09 (-1.85%) | 10,830 |
| 11 Nov 2003 | USD | 4.8 | 4.87 | 4.8 | 4.87 | 4.87 | +0.11 (+2.31%) | 3,705 |
| 10 Nov 2003 | USD | 5.04 | 5.04 | 4.75 | 4.76 | 4.76 | -0.27 (-5.37%) | 47,139 |
| 7 Nov 2003 | USD | 4.96 | 5.1 | 4.96 | 5.03 | 5.03 | +0.14 (+2.86%) | 23,210 |
| 6 Nov 2003 | USD | 4.85 | 4.98 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 16,260 |
| 5 Nov 2003 | USD | 4.8 | 4.85 | 4.75 | 4.8 | 4.8 | +0.09 (+1.91%) | 21,255 |
| 4 Nov 2003 | USD | 4.71 | 4.85 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 33,355 |
| 3 Nov 2003 | USD | 4.35 | 4.75 | 4.35 | 4.65 | 4.65 | +0.4 (+9.41%) | 72,209 |
| 31 Oct 2003 | USD | 4.3 | 4.3 | 4.07 | 4.25 | 4.25 | -0.04 (-0.93%) | 70,061 |
| 30 Oct 2003 | USD | 4.1 | 4.29 | 4.05 | 4.29 | 4.29 | +0.28 (+6.98%) | 32,125 |
| 29 Oct 2003 | USD | 4 | 4.15 | 3.91 | 4.01 | 4.01 | +0.16 (+4.16%) | 91,304 |
| 28 Oct 2003 | USD | 3.36 | 3.89 | 3.36 | 3.85 | 3.85 | +0.5 (+14.93%) | 45,822 |
| 27 Oct 2003 | USD | 3.38 | 3.42 | 3.15 | 3.35 | 3.35 | +0.01 (+0.30%) | 19,207 |
| 24 Oct 2003 | USD | 3.4 | 3.5 | 3.32 | 3.34 | 3.34 | -0.04 (-1.18%) | 65,128 |
| 23 Oct 2003 | USD | 3.06 | 3.38 | 3.06 | 3.38 | 3.38 | +0.32 (+10.46%) | 69,670 |
| 22 Oct 2003 | USD | 3.03 | 3.06 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 5,895 |
| 21 Oct 2003 | USD | 3.08 | 3.08 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 14,231 |
| 20 Oct 2003 | USD | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,414 |
| 17 Oct 2003 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 5,200 |
| 16 Oct 2003 | USD | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | -0.05 (-1.64%) | 7,690 |
| 15 Oct 2003 | USD | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | +0.34 (+12.59%) | 14,339 |
