| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2003 | USD | 2.97 | 2.97 | 2.7 | 2.7 | 2.7 | -0.38 (-12.34%) | 1,400 |
| 13 Oct 2003 | USD | 2.61 | 3.1 | 2.55 | 3.08 | 3.08 | +0.47 (+18.01%) | 25,074 |
| 10 Oct 2003 | USD | 2.95 | 2.95 | 2.58 | 2.61 | 2.61 | -0.31 (-10.62%) | 31,828 |
| 9 Oct 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 700 |
| 8 Oct 2003 | USD | 2.92 | 3 | 2.92 | 3 | 3 | 0.0 (0.0%) | 3,203 |
| 7 Oct 2003 | USD | 2.91 | 3 | 2.88 | 3 | 3 | +0.1 (+3.45%) | 4,200 |
| 6 Oct 2003 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,506 |
| 3 Oct 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 250 |
| 2 Oct 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 220 |
| 1 Oct 2003 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 860 |
| 30 Sep 2003 | USD | 2.92 | 3 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 8,811 |
| 29 Sep 2003 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 9,032 |
| 26 Sep 2003 | USD | 2.95 | 3 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 4,161 |
| 25 Sep 2003 | USD | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 4,770 |
| 24 Sep 2003 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 7,300 |
| 23 Sep 2003 | USD | 3.03 | 3.03 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 19,757 |
| 22 Sep 2003 | USD | 3.05 | 3.1 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 2,059 |
| 19 Sep 2003 | USD | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,749 |
| 18 Sep 2003 | USD | 3.08 | 3.13 | 3.07 | 3.07 | 3.07 | -0.03 (-0.97%) | 5,940 |
| 17 Sep 2003 | USD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,860 |
| 16 Sep 2003 | USD | 3.19 | 3.19 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 6,510 |
| 15 Sep 2003 | USD | 3.06 | 3.19 | 3.06 | 3.19 | 3.19 | +0.15 (+4.93%) | 950 |
| 12 Sep 2003 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 100 |
| 11 Sep 2003 | USD | 3.19 | 3.2 | 3.03 | 3.03 | 3.03 | -0.17 (-5.31%) | 7,940 |
| 10 Sep 2003 | USD | 3.08 | 3.2 | 3.03 | 3.2 | 3.2 | +0.01 (+0.31%) | 7,690 |
| 9 Sep 2003 | USD | 3.07 | 3.19 | 3.07 | 3.19 | 3.19 | +0.01 (+0.31%) | 4,020 |
| 8 Sep 2003 | USD | 3.15 | 3.19 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 7,123 |
| 5 Sep 2003 | USD | 3.1 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,500 |
| 4 Sep 2003 | USD | 3.02 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 5,999 |
| 3 Sep 2003 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,720 |
