Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 4 | 4.05 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 3,105 |
10 Dec 2001 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,630 |
7 Dec 2001 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,150 |
6 Dec 2001 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 2,232 |
5 Dec 2001 | USD | 3.85 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 5,170 |
4 Dec 2001 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,270 |
3 Dec 2001 | USD | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,550 |
30 Nov 2001 | USD | 3.85 | 4 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 11,610 |
29 Nov 2001 | USD | 4.05 | 4.05 | 3.85 | 3.9 | 3.9 | -0.45 (-10.34%) | 9,521 |
28 Nov 2001 | USD | 4.03 | 4.35 | 4.03 | 4.35 | 4.35 | +0.33 (+8.21%) | 1,081 |
27 Nov 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 4.12 | 4.12 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,400 |
23 Nov 2001 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 600 |
22 Nov 2001 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,119 |
21 Nov 2001 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 950 |
20 Nov 2001 | USD | 4.4 | 4.4 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 1,695 |
19 Nov 2001 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 510 |
16 Nov 2001 | USD | 4.25 | 4.45 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,312 |
15 Nov 2001 | USD | 4.5 | 4.5 | 4.1 | 4.2 | 4.2 | -0.2 (-4.55%) | 5,940 |
14 Nov 2001 | USD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,580 |
13 Nov 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 290 |
12 Nov 2001 | USD | 4.5 | 4.5 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 2,550 |
9 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,600 |
7 Nov 2001 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 1,400 |
6 Nov 2001 | USD | 4.5 | 4.55 | 4.35 | 4.55 | 4.55 | +0.05 (+1.11%) | 6,100 |
5 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50 |
2 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,640 |