| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2001 | USD | 4.55 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,500 |
| 29 Oct 2001 | USD | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,300 |
| 26 Oct 2001 | USD | 4 | 4.84 | 4 | 4.65 | 4.65 | +0.35 (+8.14%) | 18,622 |
| 25 Oct 2001 | USD | 4.35 | 4.5 | 4.02 | 4.3 | 4.3 | -0.2 (-4.44%) | 9,965 |
| 24 Oct 2001 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,350 |
| 23 Oct 2001 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 4,750 |
| 22 Oct 2001 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 750 |
| 19 Oct 2001 | USD | 5.35 | 5.35 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 6,499 |
| 18 Oct 2001 | USD | 5.05 | 5.25 | 4.8 | 5.25 | 5.25 | +0.05 (+0.96%) | 10,245 |
| 17 Oct 2001 | USD | 5.1 | 5.25 | 5 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,390 |
| 16 Oct 2001 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 340 |
| 12 Oct 2001 | USD | 5.45 | 5.45 | 5.1 | 5.15 | 5.15 | -0.24 (-4.45%) | 2,750 |
| 11 Oct 2001 | USD | 5.3 | 5.39 | 5.15 | 5.39 | 5.39 | +0.13 (+2.47%) | 7,870 |
| 10 Oct 2001 | USD | 5.5 | 5.5 | 5.26 | 5.26 | 5.26 | -0.54 (-9.31%) | 800 |
| 9 Oct 2001 | USD | 5.59 | 5.8 | 5.59 | 5.8 | 5.8 | +0.21 (+3.76%) | 500 |
| 8 Oct 2001 | USD | 5.59 | 5.59 | 5.21 | 5.59 | 5.59 | -0.02 (-0.36%) | 1,750 |
| 5 Oct 2001 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 250 |
| 4 Oct 2001 | USD | 5.74 | 6 | 5.74 | 5.75 | 5.75 | -0.15 (-2.54%) | 900 |
| 3 Oct 2001 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,500 |
| 2 Oct 2001 | USD | 6.55 | 6.55 | 6 | 6 | 6 | -0.55 (-8.40%) | 4,805 |
| 1 Oct 2001 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 475 |
| 28 Sep 2001 | USD | 6.5 | 6.64 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,800 |
| 27 Sep 2001 | USD | 6.01 | 6.6 | 6.01 | 6.6 | 6.6 | +0.15 (+2.33%) | 4,480 |
| 26 Sep 2001 | USD | 6.35 | 6.6 | 6.35 | 6.45 | 6.45 | +0.07 (+1.10%) | 28,230 |
| 25 Sep 2001 | USD | 6.1 | 6.4 | 6.1 | 6.38 | 6.38 | +0.38 (+6.33%) | 6,525 |
| 24 Sep 2001 | USD | 5.81 | 6 | 5.81 | 6 | 6 | +0.24 (+4.17%) | 4,527 |
| 21 Sep 2001 | USD | 5.78 | 5.78 | 5.75 | 5.76 | 5.76 | -0.05 (-0.86%) | 2,977 |
| 20 Sep 2001 | USD | 6.19 | 6.2 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 7,600 |
| 19 Sep 2001 | USD | 5.98 | 6.2 | 5.98 | 6.1 | 6.1 | +0.3 (+5.17%) | 7,667 |
