Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 4.88 | 5.8 | 4.88 | 5.8 | 5.8 | +0.9 (+18.37%) | 12,133 |
17 Sep 2001 | USD | 4.95 | 4.95 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 12,860 |
14 Sep 2001 | USD | 4.81 | 5.08 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 7,230 |
13 Sep 2001 | USD | 4.07 | 4.5 | 4.02 | 4.5 | 4.5 | +0.43 (+10.57%) | 2,494 |
12 Sep 2001 | USD | 3.8 | 4.07 | 3.8 | 4.07 | 4.07 | +0.12 (+3.04%) | 3,810 |
11 Sep 2001 | USD | 4 | 4.4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 25,095 |
10 Sep 2001 | USD | 3.9 | 4.15 | 3.84 | 4 | 4 | +0.18 (+4.71%) | 52,299 |
7 Sep 2001 | USD | 4 | 4.25 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 4,885 |
6 Sep 2001 | USD | 4.4 | 4.5 | 3.91 | 3.91 | 3.91 | -0.24 (-5.78%) | 9,349 |
5 Sep 2001 | USD | 4.5 | 4.5 | 4.05 | 4.15 | 4.15 | -0.45 (-9.78%) | 9,385 |
4 Sep 2001 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,035 |
3 Sep 2001 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 10,135 |
31 Aug 2001 | USD | 5.1 | 5.1 | 4.6 | 4.8 | 4.8 | -0.2 (-4%) | 1,030 |
30 Aug 2001 | USD | 5.35 | 5.35 | 5 | 5 | 5 | -0.35 (-6.54%) | 5,258 |
29 Aug 2001 | USD | 5.34 | 5.4 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 3,177 |
28 Aug 2001 | USD | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,220 |
27 Aug 2001 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,363 |
24 Aug 2001 | USD | 5.15 | 5.3 | 5.01 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,091 |
23 Aug 2001 | USD | 5.8 | 5.8 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 1,806 |
22 Aug 2001 | USD | 5.76 | 5.8 | 5.27 | 5.27 | 5.27 | -0.49 (-8.51%) | 11,640 |
21 Aug 2001 | USD | 6 | 6 | 5.75 | 5.76 | 5.76 | -0.01 (-0.17%) | 3,619 |
20 Aug 2001 | USD | 6.15 | 6.15 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 5,575 |
17 Aug 2001 | USD | 6.15 | 6.66 | 6 | 6 | 6 | +0.2 (+3.45%) | 4,945 |
16 Aug 2001 | USD | 5.99 | 5.99 | 5.65 | 5.8 | 5.8 | +0.25 (+4.50%) | 54,042 |
15 Aug 2001 | USD | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 2,460 |
14 Aug 2001 | USD | 6 | 6.06 | 5.61 | 5.65 | 5.65 | -0.35 (-5.83%) | 31,061 |
13 Aug 2001 | USD | 6.79 | 6.79 | 5.99 | 6 | 6 | -0.8 (-11.76%) | 7,045 |
10 Aug 2001 | USD | 7.1 | 7.1 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 4,435 |
9 Aug 2001 | USD | 7.55 | 7.55 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 5,576 |
8 Aug 2001 | USD | 7.91 | 7.91 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 6,425 |