| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.01 (-0.13%) | 1,250 |
| 6 Aug 2001 | USD | 7.9 | 8 | 7.9 | 7.97 | 7.97 | +0.07 (+0.89%) | 2,390 |
| 3 Aug 2001 | USD | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,091 |
| 2 Aug 2001 | USD | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 5,289 |
| 1 Aug 2001 | USD | 8.1 | 8.15 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,035 |
| 31 Jul 2001 | USD | 8.06 | 8.2 | 7.93 | 8.1 | 8.1 | +0.04 (+0.50%) | 16,410 |
| 30 Jul 2001 | USD | 8.3 | 8.44 | 8.05 | 8.06 | 8.06 | +0.01 (+0.12%) | 11,273 |
| 27 Jul 2001 | USD | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 2,560 |
| 26 Jul 2001 | USD | 9.15 | 9.15 | 8.15 | 8.42 | 8.42 | -0.74 (-8.08%) | 26,262 |
| 25 Jul 2001 | USD | 9.45 | 9.45 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 5,714 |
| 24 Jul 2001 | USD | 9.45 | 9.55 | 9.25 | 9.25 | 9.25 | -0.26 (-2.73%) | 11,869 |
| 23 Jul 2001 | USD | 9.6 | 9.65 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 3,121 |
| 20 Jul 2001 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 6,343 |
| 19 Jul 2001 | USD | 9.85 | 9.9 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 4,270 |
| 18 Jul 2001 | USD | 10.15 | 10.25 | 9.8 | 9.85 | 9.85 | -0.25 (-2.48%) | 11,793 |
| 17 Jul 2001 | USD | 10.29 | 10.4 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,100 |
| 16 Jul 2001 | USD | 10.44 | 10.44 | 10.05 | 10.3 | 10.3 | +0.3 (+3%) | 2,650 |
| 13 Jul 2001 | USD | 10.35 | 10.35 | 9.96 | 10 | 10 | 0.0 (0.0%) | 10,160 |
| 12 Jul 2001 | USD | 10.3 | 10.4 | 9.99 | 10 | 10 | 0.0 (0.0%) | 10,226 |
| 11 Jul 2001 | USD | 10.7 | 10.7 | 10 | 10 | 10 | -0.85 (-7.83%) | 18,017 |
| 10 Jul 2001 | USD | 11.25 | 11.25 | 10.5 | 10.85 | 10.85 | -0.15 (-1.36%) | 11,149 |
| 9 Jul 2001 | USD | 11.2 | 11.2 | 11 | 11 | 11 | -0.25 (-2.22%) | 5,415 |
| 6 Jul 2001 | USD | 11.3 | 11.48 | 10.85 | 11.25 | 11.25 | -0.05 (-0.44%) | 18,803 |
| 5 Jul 2001 | USD | 11.2 | 11.3 | 11.1 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,820 |
| 4 Jul 2001 | USD | 11.48 | 11.5 | 10.8 | 11.2 | 11.2 | -0.24 (-2.10%) | 5,789 |
| 3 Jul 2001 | USD | 10.47 | 11.5 | 10.47 | 11.44 | 11.44 | +1.34 (+13.27%) | 15,821 |
| 2 Jul 2001 | USD | 9.88 | 10.47 | 9.88 | 10.1 | 10.1 | +0.7 (+7.45%) | 6,690 |
| 29 Jun 2001 | USD | 9.25 | 9.8 | 9.15 | 9.4 | 9.4 | +0.4 (+4.44%) | 20,498 |
| 28 Jun 2001 | USD | 11.49 | 11.49 | 8.6 | 9 | 9 | -3.1 (-25.62%) | 69,428 |
| 27 Jun 2001 | USD | 12 | 12.32 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 3,985 |
