| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | USD | 12.5 | 12.7 | 11.75 | 12 | 12 | +0.15 (+1.27%) | 8,138 |
| 25 Jun 2001 | USD | 13.48 | 13.5 | 11.76 | 11.85 | 11.85 | -0.95 (-7.42%) | 7,125 |
| 22 Jun 2001 | USD | 16 | 16 | 12.71 | 12.8 | 12.8 | -3.7 (-22.42%) | 58,533 |
| 21 Jun 2001 | USD | 19.6 | 19.6 | 16.5 | 16.5 | 16.5 | -3.15 (-16.03%) | 8,740 |
| 20 Jun 2001 | USD | 20 | 20 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 4,442 |
| 19 Jun 2001 | USD | 20.1 | 20.1 | 20 | 20 | 20 | +0.2 (+1.01%) | 665 |
| 18 Jun 2001 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 550 |
| 15 Jun 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 590 |
| 14 Jun 2001 | USD | 20 | 20.05 | 19.95 | 20 | 20 | +0.09 (+0.45%) | 8,530 |
| 13 Jun 2001 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 150 |
| 12 Jun 2001 | USD | 20.2 | 20.4 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 5,547 |
| 11 Jun 2001 | USD | 21 | 21 | 20.2 | 20.2 | 20.2 | -0.4 (-1.94%) | 6,947 |
| 8 Jun 2001 | USD | 21 | 21 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 3,958 |
| 7 Jun 2001 | USD | 21 | 21 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 650 |
| 6 Jun 2001 | USD | 21.3 | 21.3 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 11,830 |
| 5 Jun 2001 | USD | 21.25 | 21.25 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 2,830 |
| 4 Jun 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2001 | USD | 21.6 | 21.6 | 20.9 | 21.25 | 21.25 | +0.15 (+0.71%) | 8,423 |
| 31 May 2001 | USD | 22 | 22 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 5,200 |
| 30 May 2001 | USD | 22.7 | 22.7 | 22 | 22 | 22 | -0.85 (-3.72%) | 2,085 |
| 29 May 2001 | USD | 21.85 | 22.85 | 21.5 | 22.85 | 22.85 | +1 (+4.58%) | 9,122 |
| 28 May 2001 | USD | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 555 |
| 25 May 2001 | USD | 21.7 | 21.85 | 21.65 | 21.85 | 21.85 | +0.3 (+1.39%) | 1,575 |
| 24 May 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 620 |
| 23 May 2001 | USD | 22.2 | 22.35 | 21.7 | 21.95 | 21.95 | -0.25 (-1.13%) | 2,756 |
| 22 May 2001 | USD | 23.24 | 23.25 | 21.75 | 22.2 | 22.2 | -1.1 (-4.72%) | 9,664 |
| 21 May 2001 | USD | 23.5 | 23.5 | 23 | 23.3 | 23.3 | +0.35 (+1.53%) | 4,164 |
| 18 May 2001 | USD | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 5,757 |
| 17 May 2001 | USD | 22.3 | 22.55 | 22 | 22 | 22 | +0.5 (+2.33%) | 40,575 |
| 16 May 2001 | USD | 22.01 | 22.35 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 3,238 |
