| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 25.48 | 25.59 | 25.48 | 25.52 | 25.52 | +0.04 (+0.16%) | 2,044 |
| 11 Apr 2024 | USD | 25.48 | 25.5 | 25.48 | 25.48 | 25.48 | -0.34 (-1.32%) | 1,050 |
| 10 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 52 |
| 8 Apr 2024 | USD | 25.41 | 25.87 | 25.41 | 25.82 | 25.82 | +0.36 (+1.41%) | 3,179 |
| 5 Apr 2024 | USD | 25.0001 | 25.46 | 25.0001 | 25.46 | 25.46 | -0.28 (-1.09%) | 1,961 |
| 4 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.14 (+0.55%) | 284 |
| 3 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 116 |
| 2 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 850 |
| 1 Apr 2024 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | -0.26 (-1.01%) | 568 |
| 28 Mar 2024 | USD | 25.53 | 26 | 25.53 | 25.86 | 25.86 | +0.018 (+0.07%) | 1,470 |
| 27 Mar 2024 | USD | 25.39 | 25.8416 | 25.39 | 25.8416 | 25.8416 | -0.068 (-0.26%) | 3,202 |
| 26 Mar 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 200 |
| 25 Mar 2024 | USD | 26.05 | 26.2565 | 25.19 | 25.91 | 25.91 | -0.14 (-0.54%) | 7,804 |
| 22 Mar 2024 | USD | 26.99 | 26.99 | 26.01 | 26.05 | 26.05 | -1.1 (-4.05%) | 3,357 |
| 21 Mar 2024 | USD | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | +0.325 (+1.21%) | 952 |
| 20 Mar 2024 | USD | 27.19 | 27.6 | 26.825 | 26.825 | 26.825 | -0.165 (-0.61%) | 3,510 |
| 19 Mar 2024 | USD | 26.9 | 28.5 | 26.36 | 26.99 | 26.99 | -0.01 (-0.04%) | 13,039 |
| 18 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 195 |
| 15 Mar 2024 | USD | 26.13 | 27.4 | 26.13 | 27 | 27 | +1 (+3.85%) | 4,247 |
| 14 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.09 (+0.35%) | 100 |
| 13 Mar 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 165 |
| 12 Mar 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29 (-1.11%) | 487 |
| 11 Mar 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 264 |
| 8 Mar 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 84 |
| 7 Mar 2024 | USD | 26.2 | 26.7 | 26.2 | 26.7 | 26.7 | +0.424 (+1.62%) | 1,651 |
| 6 Mar 2024 | USD | 26.3 | 26.3 | 26.2756 | 26.2756 | 26.2756 | -0.024 (-0.09%) | 569 |
| 5 Mar 2024 | USD | 26.1952 | 26.3 | 26.1952 | 26.2999 | 26.2999 | +0.1 (+0.38%) | 786 |
| 4 Mar 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 134 |
| 1 Mar 2024 | USD | 26.01 | 26.01 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 961 |
