Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 22.69 | 22.69 | 21.8 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,515 |
14 May 2001 | USD | 22.9 | 22.98 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 4,732 |
11 May 2001 | USD | 22.88 | 22.88 | 22.5 | 22.7 | 22.7 | +0.25 (+1.11%) | 2,231 |
10 May 2001 | USD | 22.4 | 22.9 | 22.4 | 22.45 | 22.45 | +0.31 (+1.40%) | 9,481 |
9 May 2001 | USD | 22 | 22.2 | 21.95 | 22.14 | 22.14 | +0.24 (+1.10%) | 4,429 |
8 May 2001 | USD | 21.5 | 21.94 | 21.5 | 21.9 | 21.9 | +0.6 (+2.82%) | 1,885 |
7 May 2001 | USD | 21.5 | 21.95 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 6,562 |
4 May 2001 | USD | 21.25 | 21.5 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,765 |
3 May 2001 | USD | 21.22 | 21.22 | 21 | 21 | 21 | -0.15 (-0.71%) | 1,075 |
2 May 2001 | USD | 20.4 | 21.15 | 20 | 21.15 | 21.15 | +1.15 (+5.75%) | 10,747 |
1 May 2001 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 20.2 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 2,775 |
27 Apr 2001 | USD | 20.5 | 20.5 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 23,152 |
26 Apr 2001 | USD | 20.99 | 21.4 | 20.1 | 20.5 | 20.5 | -1.2 (-5.53%) | 14,466 |
25 Apr 2001 | USD | 21.49 | 21.7 | 21.1 | 21.7 | 21.7 | +0.25 (+1.17%) | 5,670 |
24 Apr 2001 | USD | 21.2 | 21.5 | 20.95 | 21.45 | 21.45 | -0.35 (-1.61%) | 11,331 |
23 Apr 2001 | USD | 22.34 | 22.5 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 7,567 |
20 Apr 2001 | USD | 21.89 | 22.45 | 21.6 | 21.9 | 21.9 | +0.7 (+3.30%) | 10,529 |
19 Apr 2001 | USD | 20.01 | 21.2 | 19.9 | 21.2 | 21.2 | 0.0 (0.0%) | 13,453 |