| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 25.39 | 25.39 | 25.195 | 25.25 | 25.25 | -0.02 (-0.08%) | 1,948 |
| 7 Oct 2021 | USD | 25.3 | 25.3 | 25.14 | 25.27 | 25.27 | 0.0 (0.0%) | 5,850 |
| 6 Oct 2021 | USD | 25.11 | 25.39 | 25.05 | 25.27 | 25.27 | +0.07 (+0.28%) | 5,257 |
| 5 Oct 2021 | USD | 25.32 | 25.35 | 25.1123 | 25.2 | 25.2 | +0.01 (+0.04%) | 4,821 |
| 4 Oct 2021 | USD | 25.25 | 25.3369 | 25.19 | 25.19 | 25.19 | -0.027 (-0.11%) | 7,505 |
| 1 Oct 2021 | USD | 25.23 | 25.28 | 25.0701 | 25.2166 | 25.2166 | -0.013 (-0.05%) | 9,716 |
| 30 Sep 2021 | USD | 25.125 | 25.27 | 25.125 | 25.23 | 25.23 | +0.02 (+0.08%) | 7,721 |
| 29 Sep 2021 | USD | 25.13 | 25.74 | 25 | 25.21 | 25.21 | -0.549 (-2.13%) | 11,242 |
| 28 Sep 2021 | USD | 25.66 | 25.7594 | 25.585 | 25.7594 | 25.7594 | +0.099 (+0.39%) | 17,824 |
| 27 Sep 2021 | USD | 25.5 | 25.75 | 25.5 | 25.66 | 25.66 | +0.04 (+0.16%) | 8,144 |
| 24 Sep 2021 | USD | 25.42 | 25.66 | 25.25 | 25.62 | 25.62 | +0.09 (+0.35%) | 4,521 |
| 23 Sep 2021 | USD | 25.55 | 25.56 | 25.515 | 25.53 | 25.53 | +0.03 (+0.12%) | 4,737 |
| 22 Sep 2021 | USD | 25.49 | 25.55 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,650 |
| 21 Sep 2021 | USD | 25.55 | 25.55 | 25.45 | 25.4896 | 25.4896 | -0.03 (-0.12%) | 8,439 |
| 20 Sep 2021 | USD | 25.45 | 25.525 | 25.42 | 25.52 | 25.52 | -0.03 (-0.12%) | 7,080 |
| 17 Sep 2021 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.13 (+0.51%) | 906 |
| 16 Sep 2021 | USD | 25.52 | 25.52 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 5,816 |
| 15 Sep 2021 | USD | 25.41 | 25.55 | 25.4098 | 25.51 | 25.51 | -0.02 (-0.08%) | 4,073 |
| 14 Sep 2021 | USD | 25.4628 | 25.53 | 25.46 | 25.53 | 25.53 | +0.01 (+0.04%) | 3,981 |
| 13 Sep 2021 | USD | 25.42 | 25.52 | 25.4 | 25.5199 | 25.5199 | -0.03 (-0.12%) | 4,203 |
| 10 Sep 2021 | USD | 25.5 | 25.55 | 25.37 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,769 |
| 9 Sep 2021 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | -0.03 (-0.12%) | 1,411 |
| 8 Sep 2021 | USD | 25.38 | 25.53 | 25.3 | 25.53 | 25.53 | +0.28 (+1.11%) | 19,270 |
| 7 Sep 2021 | USD | 25.3 | 25.39 | 25.2 | 25.25 | 25.25 | -0.049 (-0.19%) | 5,747 |
| 3 Sep 2021 | USD | 25.2 | 25.3 | 25.2 | 25.2985 | 25.2985 | +0.099 (+0.39%) | 2,740 |
| 2 Sep 2021 | USD | 25.1 | 25.2 | 25.08 | 25.2 | 25.2 | +0.1 (+0.40%) | 8,850 |
| 1 Sep 2021 | USD | 25.08 | 25.16 | 25.0799 | 25.1 | 25.1 | +0.013 (+0.05%) | 6,296 |
| 31 Aug 2021 | USD | 25.03 | 25.1 | 25.03 | 25.0866 | 25.0866 | +0.032 (+0.13%) | 4,044 |
| 30 Aug 2021 | USD | 25.065 | 25.14 | 25.05 | 25.055 | 25.055 | -0.025 (-0.10%) | 8,916 |
| 27 Aug 2021 | USD | 25.2 | 25.2 | 25.0472 | 25.08 | 25.08 | -0.02 (-0.08%) | 7,720 |
