| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.025 (-0.10%) | 2,710 |
| 25 Aug 2021 | USD | 25.04 | 25.125 | 25 | 25.125 | 25.125 | +0.085 (+0.34%) | 1,503 |
| 24 Aug 2021 | USD | 25.2 | 25.2 | 25.03 | 25.04 | 25.04 | -0.21 (-0.83%) | 5,661 |
| 23 Aug 2021 | USD | 24.95 | 25.2528 | 24.935 | 25.25 | 25.25 | +0.33 (+1.32%) | 26,538 |
| 20 Aug 2021 | USD | 24.74 | 24.9499 | 24.74 | 24.92 | 24.92 | +0.07 (+0.28%) | 4,511 |
| 19 Aug 2021 | USD | 24.9 | 24.93 | 24.75 | 24.85 | 24.85 | -0.08 (-0.32%) | 10,865 |
| 18 Aug 2021 | USD | 25.05 | 25.05 | 24.9 | 24.93 | 24.93 | -0.036 (-0.14%) | 5,854 |
| 17 Aug 2021 | USD | 24.985 | 25 | 24.95 | 24.9662 | 24.9662 | -0.034 (-0.14%) | 2,886 |
| 16 Aug 2021 | USD | 25.09 | 25.09 | 24.9 | 25 | 25 | 0.0 (0.0%) | 10,692 |
| 13 Aug 2021 | USD | 25.1 | 25.165 | 25 | 25 | 25 | -0.09 (-0.36%) | 15,998 |
| 12 Aug 2021 | USD | 25.1 | 25.1 | 25.045 | 25.09 | 25.09 | -0.01 (-0.04%) | 16,560 |
| 11 Aug 2021 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.02 (+0.08%) | 20,663 |
| 10 Aug 2021 | USD | 25 | 25.1 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 1,544 |
| 9 Aug 2021 | USD | 25.1 | 25.1 | 24.89 | 25.1 | 25.1 | 0.0 (0.0%) | 9,279 |
| 6 Aug 2021 | USD | 25.03 | 25.1 | 24.9949 | 25.1 | 25.1 | +0.07 (+0.28%) | 4,423 |
| 5 Aug 2021 | USD | 24.81 | 25.06 | 24.81 | 25.03 | 25.03 | +0.33 (+1.34%) | 9,351 |
| 4 Aug 2021 | USD | 25 | 25.1 | 24.68 | 24.7 | 24.7 | -0.255 (-1.02%) | 16,626 |
| 3 Aug 2021 | USD | 24.929 | 24.99 | 24.9 | 24.955 | 24.955 | +0.155 (+0.63%) | 8,229 |
| 2 Aug 2021 | USD | 24.8 | 24.955 | 24.75 | 24.8 | 24.8 | -0.02 (-0.08%) | 14,630 |
| 30 Jul 2021 | USD | 24.97 | 25.04 | 24.59 | 24.8204 | 24.8204 | -0.31 (-1.23%) | 38,903 |
| 29 Jul 2021 | USD | 25.28 | 25.3188 | 24.6 | 25.13 | 25.13 | -0.297 (-1.17%) | 29,341 |
| 28 Jul 2021 | USD | 25.45 | 25.65 | 25.42 | 25.4275 | 25.4275 | -0.152 (-0.60%) | 5,531 |
| 27 Jul 2021 | USD | 25.65 | 25.65 | 25.452 | 25.58 | 25.58 | -0.067 (-0.26%) | 2,626 |
| 26 Jul 2021 | USD | 25.7 | 25.7 | 25.64 | 25.647 | 25.647 | +0.007 (+0.03%) | 1,986 |
| 23 Jul 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 500 |
| 22 Jul 2021 | USD | 25.74 | 25.74 | 25.6089 | 25.67 | 25.67 | -0.03 (-0.12%) | 1,737 |
| 21 Jul 2021 | USD | 25.55 | 25.76 | 25.55 | 25.7 | 25.7 | +0.09 (+0.35%) | 1,901 |
| 20 Jul 2021 | USD | 25.7 | 25.7 | 25.5591 | 25.61 | 25.61 | +0.06 (+0.23%) | 3,705 |
| 19 Jul 2021 | USD | 25.55 | 25.6185 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 13,004 |
| 16 Jul 2021 | USD | 25.59 | 25.68 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 23,110 |
