| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 25.5 | 25.6 | 25.49 | 25.6 | 25.6 | 0.0 (0.0%) | 10,385 |
| 14 Jul 2021 | USD | 25.8 | 25.8 | 25.5999 | 25.6 | 25.6 | 0.0 (0.0%) | 23,097 |
| 13 Jul 2021 | USD | 25.57 | 25.685 | 25.57 | 25.6 | 25.6 | +0.11 (+0.43%) | 3,419 |
| 12 Jul 2021 | USD | 25.6 | 25.6 | 25.45 | 25.4899 | 25.4899 | -0.01 (-0.04%) | 4,908 |
| 9 Jul 2021 | USD | 25.34 | 25.5699 | 25.34 | 25.5 | 25.5 | +0.1 (+0.39%) | 7,800 |
| 8 Jul 2021 | USD | 25.3 | 25.45 | 25.3 | 25.4 | 25.4 | +0.08 (+0.32%) | 16,138 |
| 7 Jul 2021 | USD | 25.41 | 25.5 | 25.32 | 25.32 | 25.32 | -0.11 (-0.43%) | 12,745 |
| 6 Jul 2021 | USD | 25.38 | 25.549 | 25.37 | 25.4297 | 25.4297 | +0.059 (+0.23%) | 15,349 |
| 2 Jul 2021 | USD | 25.44 | 25.48 | 25.34 | 25.3703 | 25.3703 | +0.04 (+0.16%) | 8,714 |
| 1 Jul 2021 | USD | 25.3 | 25.41 | 25.25 | 25.33 | 25.33 | -0.04 (-0.16%) | 11,563 |
| 30 Jun 2021 | USD | 25.31 | 25.38 | 25.3 | 25.37 | 25.37 | +0.08 (+0.32%) | 8,390 |
| 29 Jun 2021 | USD | 25.44 | 25.44 | 25.2032 | 25.29 | 25.29 | -0.56 (-2.16%) | 26,449 |
| 28 Jun 2021 | USD | 25.79 | 25.95 | 25.67 | 25.8496 | 25.8496 | +0.1 (+0.39%) | 31,209 |
| 25 Jun 2021 | USD | 25.8 | 25.8 | 25.6778 | 25.75 | 25.75 | -0.05 (-0.19%) | 11,375 |
| 24 Jun 2021 | USD | 25.7 | 25.87 | 25.667 | 25.8 | 25.8 | +0.01 (+0.04%) | 16,489 |
| 23 Jun 2021 | USD | 25.68 | 25.8799 | 25.672 | 25.79 | 25.79 | +0.116 (+0.45%) | 16,215 |
| 22 Jun 2021 | USD | 25.63 | 25.7 | 25.63 | 25.6743 | 25.6743 | -0.026 (-0.10%) | 8,012 |
| 21 Jun 2021 | USD | 25.7 | 25.78 | 25.65 | 25.7 | 25.7 | +0.041 (+0.16%) | 12,628 |
| 18 Jun 2021 | USD | 25.73 | 25.74 | 25.6 | 25.6586 | 25.6586 | +0.009 (+0.03%) | 8,160 |
| 17 Jun 2021 | USD | 25.51 | 25.6865 | 25.51 | 25.65 | 25.65 | +0.13 (+0.51%) | 7,866 |
| 16 Jun 2021 | USD | 25.58 | 25.58 | 25.4986 | 25.5201 | 25.5201 | +0.02 (+0.08%) | 9,585 |
| 15 Jun 2021 | USD | 25.58 | 25.58 | 25.46 | 25.5 | 25.5 | -0.03 (-0.12%) | 6,744 |
| 14 Jun 2021 | USD | 25.54 | 25.54 | 25.45 | 25.53 | 25.53 | +0.04 (+0.16%) | 4,001 |
| 11 Jun 2021 | USD | 25.51 | 25.54 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 3,760 |
| 10 Jun 2021 | USD | 25.44 | 25.55 | 25.44 | 25.5 | 25.5 | +0.011 (+0.04%) | 31,007 |
| 9 Jun 2021 | USD | 25.48 | 25.5 | 25.4 | 25.4893 | 25.4893 | +0.081 (+0.32%) | 14,873 |
| 8 Jun 2021 | USD | 25.4 | 25.421 | 25.36 | 25.4087 | 25.4087 | +0.009 (+0.03%) | 7,753 |
| 7 Jun 2021 | USD | 25.53 | 25.554 | 25.3529 | 25.4 | 25.4 | -0 (0.0%) | 25,870 |
| 4 Jun 2021 | USD | 25.5 | 25.5 | 25.37 | 25.4001 | 25.4001 | -0.007 (-0.03%) | 4,803 |
| 3 Jun 2021 | USD | 25.5 | 25.5 | 25.387 | 25.4072 | 25.4072 | -0.053 (-0.21%) | 11,054 |
