| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 25.5 | 25.5 | 25.35 | 25.46 | 25.46 | +0.01 (+0.04%) | 47,756 |
| 1 Jun 2021 | USD | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | +0.14 (+0.55%) | 4,428 |
| 28 May 2021 | USD | 25.45 | 25.45 | 25.26 | 25.31 | 25.31 | -0.11 (-0.43%) | 9,953 |
| 27 May 2021 | USD | 25.4 | 25.45 | 25.36 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,141 |
| 26 May 2021 | USD | 25.23 | 25.4 | 25.23 | 25.4 | 25.4 | +0.09 (+0.36%) | 3,611 |
| 25 May 2021 | USD | 25.4193 | 25.45 | 25.2114 | 25.31 | 25.31 | -0.09 (-0.35%) | 13,852 |
| 24 May 2021 | USD | 25.44 | 25.45 | 25.2862 | 25.4 | 25.4 | -0.029 (-0.11%) | 4,288 |
| 21 May 2021 | USD | 25.44 | 25.44 | 25.41 | 25.4286 | 25.4286 | +0.079 (+0.31%) | 2,081 |
| 20 May 2021 | USD | 25.22 | 25.4193 | 25.22 | 25.3501 | 25.3501 | -0.058 (-0.23%) | 840 |
| 19 May 2021 | USD | 25.35 | 25.41 | 25.33 | 25.408 | 25.408 | -0.005 (-0.02%) | 3,363 |
| 18 May 2021 | USD | 25.48 | 25.48 | 25.3601 | 25.413 | 25.413 | +0.043 (+0.17%) | 7,629 |
| 17 May 2021 | USD | 25.25 | 25.38 | 25.25 | 25.37 | 25.37 | +0.021 (+0.08%) | 2,871 |
| 14 May 2021 | USD | 25.12 | 25.35 | 25.12 | 25.3495 | 25.3495 | +0.1 (+0.39%) | 6,031 |
| 13 May 2021 | USD | 25.19 | 25.25 | 25.12 | 25.25 | 25.25 | +0.13 (+0.52%) | 7,688 |
| 12 May 2021 | USD | 25.11 | 25.2 | 25.11 | 25.12 | 25.12 | -0.046 (-0.18%) | 7,029 |
| 11 May 2021 | USD | 25.12 | 25.18 | 25.12 | 25.1664 | 25.1664 | +0.066 (+0.26%) | 7,601 |
| 10 May 2021 | USD | 25.22 | 25.22 | 25.1 | 25.1 | 25.1 | -0.149 (-0.59%) | 15,706 |
| 7 May 2021 | USD | 25.25 | 25.292 | 25.21 | 25.2495 | 25.2495 | +0.04 (+0.16%) | 7,332 |
| 6 May 2021 | USD | 25.21 | 25.2588 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 6,278 |
| 5 May 2021 | USD | 25.2 | 25.22 | 25.12 | 25.2 | 25.2 | -0.01 (-0.04%) | 8,098 |
| 4 May 2021 | USD | 25.25 | 25.294 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 4,963 |
| 3 May 2021 | USD | 25.25 | 25.39 | 25.18 | 25.36 | 25.36 | +0.15 (+0.60%) | 21,006 |
| 30 Apr 2021 | USD | 25.23 | 25.3892 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 4,214 |
| 29 Apr 2021 | USD | 25.2 | 25.333 | 25.18 | 25.21 | 25.21 | -0.16 (-0.63%) | 6,187 |
| 28 Apr 2021 | USD | 25.35 | 25.4 | 25.35 | 25.37 | 25.37 | +0.105 (+0.42%) | 7,797 |
| 27 Apr 2021 | USD | 25.18 | 25.3528 | 25.18 | 25.265 | 25.265 | +0.095 (+0.38%) | 10,286 |
| 26 Apr 2021 | USD | 25.1 | 25.2032 | 25.09 | 25.17 | 25.17 | -0.03 (-0.12%) | 13,444 |
| 23 Apr 2021 | USD | 25.09 | 25.25 | 24.9989 | 25.2 | 25.2 | +0.22 (+0.88%) | 11,442 |
| 22 Apr 2021 | USD | 25.22 | 25.22 | 24.95 | 24.98 | 24.98 | -0.07 (-0.28%) | 15,479 |
| 21 Apr 2021 | USD | 25.01 | 25.15 | 24.98 | 25.05 | 25.05 | +0.025 (+0.10%) | 9,366 |
