| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 25.17 | 25.17 | 24.91 | 25.025 | 25.025 | -0.12 (-0.48%) | 12,677 |
| 19 Apr 2021 | USD | 25 | 25.19 | 25 | 25.145 | 25.145 | +0.116 (+0.47%) | 10,290 |
| 16 Apr 2021 | USD | 25.02 | 25.1999 | 24.98 | 25.0286 | 25.0286 | +0.099 (+0.40%) | 6,564 |
| 15 Apr 2021 | USD | 25.25 | 25.25 | 24.8401 | 24.93 | 24.93 | -0.14 (-0.56%) | 21,297 |
| 14 Apr 2021 | USD | 25.2477 | 25.33 | 25.0701 | 25.0701 | 25.0701 | -0.085 (-0.34%) | 5,341 |
| 13 Apr 2021 | USD | 25.1 | 25.2426 | 25.0676 | 25.155 | 25.155 | +0.011 (+0.04%) | 8,657 |
| 12 Apr 2021 | USD | 25 | 25.15 | 25 | 25.1441 | 25.1441 | +0.064 (+0.26%) | 14,354 |
| 9 Apr 2021 | USD | 25.1 | 25.1 | 25.0089 | 25.08 | 25.08 | +0.08 (+0.32%) | 4,865 |
| 8 Apr 2021 | USD | 24.96 | 25 | 24.96 | 25 | 25 | 0.0 (0.0%) | 6,051 |
| 7 Apr 2021 | USD | 25.05 | 25.05 | 25 | 25 | 25 | +0.05 (+0.20%) | 5,492 |
| 6 Apr 2021 | USD | 25.03 | 25.13 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 13,742 |
| 5 Apr 2021 | USD | 25.02 | 25.2 | 24.95 | 25.15 | 25.15 | +0.02 (+0.08%) | 8,177 |
| 1 Apr 2021 | USD | 24.86 | 25.2891 | 24.86 | 25.13 | 25.13 | +0.25 (+1.00%) | 11,878 |
| 31 Mar 2021 | USD | 24.9 | 24.9695 | 24.8 | 24.88 | 24.88 | -0.02 (-0.08%) | 14,160 |
| 30 Mar 2021 | USD | 25 | 25.06 | 24.75 | 24.9 | 24.9 | -0.45 (-1.78%) | 18,965 |
| 29 Mar 2021 | USD | 25.29 | 25.49 | 25.27 | 25.35 | 25.35 | -0.03 (-0.12%) | 12,741 |
| 26 Mar 2021 | USD | 25.4529 | 25.4529 | 25.17 | 25.38 | 25.38 | +0.16 (+0.63%) | 7,766 |
| 25 Mar 2021 | USD | 25.15 | 25.46 | 25.15 | 25.22 | 25.22 | +0.022 (+0.09%) | 18,626 |
| 24 Mar 2021 | USD | 25.33 | 25.3709 | 25.17 | 25.1982 | 25.1982 | +0.046 (+0.18%) | 8,233 |
| 23 Mar 2021 | USD | 25.1 | 25.59 | 25.05 | 25.1522 | 25.1522 | +0.072 (+0.29%) | 18,593 |
| 22 Mar 2021 | USD | 25 | 25.1 | 25 | 25.08 | 25.08 | +0.13 (+0.52%) | 15,328 |
| 19 Mar 2021 | USD | 24.99 | 25 | 24.95 | 24.95 | 24.95 | +0.025 (+0.10%) | 7,265 |
| 18 Mar 2021 | USD | 24.98 | 25 | 24.9 | 24.925 | 24.925 | -0.065 (-0.26%) | 16,766 |
| 17 Mar 2021 | USD | 24.99 | 24.99 | 24.95 | 24.99 | 24.99 | +0.025 (+0.10%) | 11,444 |
| 16 Mar 2021 | USD | 24.95 | 24.965 | 24.908 | 24.965 | 24.965 | +0.035 (+0.14%) | 13,244 |
| 15 Mar 2021 | USD | 24.9 | 24.97 | 24.771 | 24.93 | 24.93 | +0.03 (+0.12%) | 14,003 |
| 12 Mar 2021 | USD | 24.8 | 24.9 | 24.78 | 24.9 | 24.9 | +0.1 (+0.40%) | 8,602 |
| 11 Mar 2021 | USD | 24.8 | 24.8 | 24.75 | 24.7999 | 24.7999 | +0.03 (+0.12%) | 8,819 |
| 10 Mar 2021 | USD | 24.7 | 24.8 | 24.7 | 24.77 | 24.77 | +0.07 (+0.28%) | 7,364 |
| 9 Mar 2021 | USD | 24.7 | 24.7 | 24.52 | 24.7 | 24.7 | +0.05 (+0.20%) | 13,802 |
