| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 24.69 | 24.7 | 24.625 | 24.6498 | 24.6498 | +0.05 (+0.20%) | 5,504 |
| 5 Mar 2021 | USD | 24.72 | 24.72 | 24.5 | 24.6 | 24.6 | -0.055 (-0.22%) | 10,825 |
| 4 Mar 2021 | USD | 24.5 | 24.72 | 24.5 | 24.655 | 24.655 | +0.175 (+0.71%) | 9,295 |
| 3 Mar 2021 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | -0.005 (-0.02%) | 17,607 |
| 2 Mar 2021 | USD | 24.45 | 24.5 | 24.44 | 24.4854 | 24.4854 | -0.015 (-0.06%) | 10,813 |
| 1 Mar 2021 | USD | 24.38 | 24.712 | 24.03 | 24.5 | 24.5 | +0.12 (+0.49%) | 22,314 |
| 26 Feb 2021 | USD | 24.49 | 24.49 | 24.2 | 24.38 | 24.38 | +0.24 (+0.99%) | 21,940 |
| 25 Feb 2021 | USD | 24.47 | 24.47 | 24.08 | 24.14 | 24.14 | -0.16 (-0.66%) | 16,132 |
| 24 Feb 2021 | USD | 24.1 | 24.39 | 24.0501 | 24.3 | 24.3 | +0.29 (+1.21%) | 34,940 |
| 23 Feb 2021 | USD | 24.05 | 24.16 | 23.9 | 24.01 | 24.01 | +0.1 (+0.42%) | 52,525 |
| 22 Feb 2021 | USD | 24.59 | 24.59 | 23.885 | 23.91 | 23.91 | -0.52 (-2.13%) | 140,187 |
| 19 Feb 2021 | USD | 24.4 | 24.4501 | 24.39 | 24.43 | 24.43 | +0.135 (+0.55%) | 6,635 |
| 18 Feb 2021 | USD | 24.69 | 24.8 | 24.05 | 24.2955 | 24.2955 | -0.255 (-1.04%) | 30,402 |
| 17 Feb 2021 | USD | 24.96 | 24.96 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 14,171 |
| 16 Feb 2021 | USD | 24.6 | 24.9 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 9,629 |
| 12 Feb 2021 | USD | 24.7524 | 24.87 | 24.5418 | 24.6 | 24.6 | -0.28 (-1.13%) | 28,519 |
| 11 Feb 2021 | USD | 24.9899 | 24.9899 | 24.8 | 24.88 | 24.88 | +0.029 (+0.12%) | 5,900 |
| 10 Feb 2021 | USD | 24.9899 | 24.9899 | 24.75 | 24.851 | 24.851 | +0.106 (+0.43%) | 7,171 |
| 9 Feb 2021 | USD | 24.8 | 24.8 | 24.66 | 24.745 | 24.745 | -0.005 (-0.02%) | 3,882 |
| 8 Feb 2021 | USD | 24.85 | 24.95 | 24.64 | 24.75 | 24.75 | +0.045 (+0.18%) | 16,463 |
| 5 Feb 2021 | USD | 24.51 | 24.75 | 24.51 | 24.705 | 24.705 | +0.115 (+0.47%) | 10,225 |
| 4 Feb 2021 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | -0.06 (-0.24%) | 5,811 |
| 3 Feb 2021 | USD | 24.39 | 24.65 | 24.39 | 24.65 | 24.65 | +0.32 (+1.31%) | 7,678 |
| 2 Feb 2021 | USD | 24.22 | 24.48 | 24.22 | 24.3303 | 24.3303 | +0.2 (+0.83%) | 5,668 |
| 1 Feb 2021 | USD | 24.13 | 24.21 | 24.05 | 24.13 | 24.13 | +0.11 (+0.46%) | 13,084 |
| 29 Jan 2021 | USD | 24.24 | 24.24 | 23.9 | 24.02 | 24.02 | -0.12 (-0.50%) | 5,276 |
| 28 Jan 2021 | USD | 24.1 | 24.1999 | 24.06 | 24.14 | 24.14 | +0.04 (+0.17%) | 8,713 |
| 27 Jan 2021 | USD | 24.2 | 24.35 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 13,907 |
| 26 Jan 2021 | USD | 24.4 | 24.5 | 24.14 | 24.2 | 24.2 | -0.28 (-1.14%) | 10,364 |
| 25 Jan 2021 | USD | 24.35 | 24.48 | 24.1714 | 24.48 | 24.48 | -0.01 (-0.04%) | 5,112 |
