| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 24.14 | 24.5099 | 24.14 | 24.49 | 24.49 | +0.09 (+0.37%) | 4,773 |
| 21 Jan 2021 | USD | 24.16 | 24.4 | 24.11 | 24.4 | 24.4 | +0.11 (+0.45%) | 9,890 |
| 20 Jan 2021 | USD | 24.23 | 24.51 | 24.22 | 24.29 | 24.29 | +0.08 (+0.33%) | 4,737 |
| 19 Jan 2021 | USD | 24.52 | 24.53 | 24.2 | 24.21 | 24.21 | +20.67 (+583.90%) | 13,900 |
| 18 Jan 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -20.985 (-85.57%) | 1,310 |
| 15 Jan 2021 | USD | 24.5 | 24.6 | 24.5 | 24.525 | 24.525 | -0.004 (-0.02%) | 6,766 |
| 14 Jan 2021 | USD | 24.5 | 24.65 | 24.4844 | 24.529 | 24.529 | +0.029 (+0.12%) | 34,766 |
| 13 Jan 2021 | USD | 24.26 | 24.5499 | 24.26 | 24.5 | 24.5 | +0.25 (+1.03%) | 19,593 |
| 12 Jan 2021 | USD | 24.35 | 24.375 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 14,355 |
| 11 Jan 2021 | USD | 24.12 | 24.3499 | 24.12 | 24.25 | 24.25 | +0.1 (+0.41%) | 12,732 |
| 8 Jan 2021 | USD | 24.12 | 24.35 | 24.12 | 24.15 | 24.15 | -0.06 (-0.25%) | 8,893 |
| 7 Jan 2021 | USD | 24.23 | 24.45 | 24.12 | 24.21 | 24.21 | +0.115 (+0.48%) | 16,547 |
| 6 Jan 2021 | USD | 24.1 | 24.18 | 23.964 | 24.095 | 24.095 | +0.145 (+0.60%) | 20,593 |
| 5 Jan 2021 | USD | 23.5256 | 24.25 | 23.5256 | 23.9504 | 23.9504 | +0.53 (+2.26%) | 23,981 |
| 4 Jan 2021 | USD | 23.52 | 23.6 | 23.15 | 23.42 | 23.42 | -0.18 (-0.76%) | 25,658 |
| 31 Dec 2020 | USD | 23.57 | 23.825 | 23.57 | 23.6 | 23.6 | 0.0 (0.0%) | 6,249 |
| 30 Dec 2020 | USD | 23.89 | 23.9 | 23.51 | 23.6 | 23.6 | -0.56 (-2.32%) | 28,033 |
| 29 Dec 2020 | USD | 24.24 | 24.3081 | 24.05 | 24.16 | 24.16 | -0.03 (-0.12%) | 9,531 |
| 28 Dec 2020 | USD | 24.5 | 24.5 | 24.07 | 24.19 | 24.19 | -0.33 (-1.35%) | 38,494 |
| 24 Dec 2020 | USD | 24.55 | 24.6 | 24.47 | 24.52 | 24.52 | +0.05 (+0.20%) | 7,294 |
| 23 Dec 2020 | USD | 24.5 | 24.6 | 24.45 | 24.47 | 24.47 | +0.05 (+0.20%) | 12,776 |
| 22 Dec 2020 | USD | 24.6 | 24.69 | 24.42 | 24.42 | 24.42 | -0.15 (-0.61%) | 62,347 |
| 21 Dec 2020 | USD | 24.45 | 24.57 | 24.42 | 24.57 | 24.57 | +0.011 (+0.04%) | 22,358 |
| 18 Dec 2020 | USD | 24.52 | 24.64 | 24.45 | 24.5594 | 24.5594 | +0.179 (+0.74%) | 32,365 |
| 17 Dec 2020 | USD | 24.15 | 24.38 | 24.15 | 24.38 | 24.38 | +0.23 (+0.95%) | 24,153 |
| 16 Dec 2020 | USD | 24.22 | 24.29 | 24.01 | 24.15 | 24.15 | +0.285 (+1.19%) | 40,671 |
| 15 Dec 2020 | USD | 23.12 | 24.08 | 23.12 | 23.865 | 23.865 | +0.565 (+2.42%) | 67,566 |
| 14 Dec 2020 | USD | 22.9 | 23.38 | 22.9 | 23.3 | 23.3 | +0.3 (+1.30%) | 30,573 |
| 11 Dec 2020 | USD | 22.72 | 23 | 22.71 | 23 | 23 | +0.28 (+1.23%) | 26,380 |
| 10 Dec 2020 | USD | 22.74 | 22.85 | 22.52 | 22.7198 | 22.7198 | +0.21 (+0.93%) | 36,313 |
